Indicators

Hollyfrontier Corp (NY: HFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.59	42.74	42.22	42.68	1,765,923	+0.08(+0.19%)
Sep 26, 2013	43.39	43.57	42.27	42.60	2,128,072	-0.61(-1.41%)
Sep 25, 2013	42.21	43.63	42.21	43.21	2,997,213	+1.02(+2.42%)
Sep 24, 2013	41.61	42.67	41.47	42.19	3,085,663	+0.86(+2.08%)
Sep 23, 2013	41.17	41.46	41.00	41.33	2,105,418	-0.09(-0.22%)
Sep 20, 2013	41.22	41.60	40.80	41.42	3,793,971	+0.29(+0.71%)
Sep 19, 2013	41.64	41.97	40.95	41.13	2,281,250	-0.27(-0.65%)
Sep 18, 2013	41.65	41.80	41.22	41.40	2,359,540	-0.16(-0.38%)
Sep 17, 2013	41.97	42.12	41.32	41.56	2,035,055	-0.34(-0.81%)
Sep 16, 2013	42.58	42.12	41.68	41.90	2,697,233	-0.14(-0.33%)
Sep 13, 2013	42.11	42.63	41.96	42.04	2,221,064	+0.23(+0.55%)
Sep 12, 2013	42.24	42.40	41.51	41.81	2,291,974	-0.43(-1.02%)
Sep 11, 2013	42.89	43.00	41.85	42.24	2,568,372	-0.62(-1.45%)
Sep 10, 2013	42.85	43.00	42.16	42.86	2,733,547	+0.03(+0.07%)
Sep 09, 2013	43.29	43.42	42.09	42.83	4,498,668	-0.86(-1.97%)
Sep 06, 2013	44.13	44.27	42.85	43.69	3,880,024	-0.37(-0.84%)
Sep 05, 2013	45.08	45.76	43.99	44.06	2,884,223	-0.95(-2.11%)
Sep 04, 2013	44.41	45.14	43.81	45.01	2,116,598	+0.37(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.