Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.250	3.400	3.150	3.400	28,500	-0.10(-2.86%)
Sep 27, 2002	3.350	3.550	3.300	3.500	64,500	+0.00(+0.00%)
Sep 26, 2002	3.300	3.540	3.300	3.500	44,500	-0.10(-2.78%)
Sep 25, 2002	3.500	3.630	3.220	3.600	57,700	+0.14(+4.05%)
Sep 24, 2002	3.240	3.580	3.230	3.460	77,700	-0.32(-8.47%)
Sep 23, 2002	3.800	3.850	3.580	3.780	53,400	-0.02(-0.53%)
Sep 20, 2002	4.000	4.080	3.800	3.800	300,000	-0.10(-2.56%)
Sep 19, 2002	3.830	3.980	3.800	3.900	37,800	-0.10(-2.50%)
Sep 18, 2002	3.770	4.000	3.770	4.000	50,200	-0.03(-0.74%)
Sep 17, 2002	4.000	4.080	3.950	4.030	61,200	-0.35(-7.99%)
Sep 16, 2002	4.350	4.400	4.250	4.380	108,400	+0.00(+0.00%)
Sep 13, 2002	4.600	4.700	4.380	4.380	221,400	-0.47(-9.69%)
Sep 12, 2002	4.960	5.000	4.850	4.850	42,900	-0.33(-6.37%)
Sep 11, 2002	5.100	5.200	5.050	5.180	12,500	+0.22(+4.44%)
Sep 10, 2002	4.950	5.030	4.850	4.960	32,500	+0.09(+1.85%)
Sep 09, 2002	4.900	5.050	4.650	4.870	78,900	-0.73(-13.04%)
Sep 06, 2002	5.420	5.710	5.420	5.600	21,500	+0.18(+3.32%)
Sep 05, 2002	5.700	5.800	5.350	5.420	147,800	-0.43(-7.35%)
Sep 04, 2002	5.600	5.880	5.600	5.850	64,900	+0.53(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.