Indicators

Stag Industrial Inc (NY: STAG )

35.13 -0.02 (-0.06%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.81	11.95	11.69	11.78	233,847	-0.11(-0.93%)
Sep 26, 2013	11.97	12.05	11.82	11.89	291,553	-0.09(-0.72%)
Sep 25, 2013	11.88	12.00	11.78	11.98	461,543	+0.13(+1.06%)
Sep 24, 2013	11.95	12.01	11.82	11.85	305,798	-0.10(-0.81%)
Sep 23, 2013	12.02	12.11	11.88	11.95	243,184	-0.06(-0.52%)
Sep 20, 2013	12.13	12.15	11.95	12.01	790,779	-0.03(-0.28%)
Sep 19, 2013	12.09	12.45	12.00	12.05	1,673,912	-0.05(-0.42%)
Sep 18, 2013	11.78	12.21	11.67	12.10	474,674	+0.28(+2.37%)
Sep 17, 2013	11.76	11.97	11.74	11.82	560,025	+0.05(+0.39%)
Sep 16, 2013	11.77	11.77	11.53	11.77	293,529	+0.24(+2.08%)
Sep 13, 2013	11.70	11.72	11.44	11.53	360,536	-0.11(-0.98%)
Sep 12, 2013	11.69	11.70	11.57	11.65	364,145	-0.01(-0.05%)
Sep 11, 2013	11.62	11.86	11.59	11.65	509,153	+0.16(+1.39%)
Sep 10, 2013	11.54	11.60	11.46	11.49	377,526	+0.03(+0.25%)
Sep 09, 2013	11.29	11.58	11.25	11.46	508,082	+0.18(+1.57%)
Sep 06, 2013	11.41	11.44	11.21	11.29	594,695	-0.06(-0.50%)
Sep 05, 2013	11.52	11.52	11.24	11.34	392,516	-0.13(-1.14%)
Sep 04, 2013	11.41	11.49	11.32	11.48	378,462	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.