Indicators

US Healthcare Ishares ETF (NY: IYH )

65.91 +0.33 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.35	16.37	16.26	16.33	558,485	-0.06(-0.35%)
Sep 27, 2012	16.34	16.43	16.31	16.39	196,814	+0.12(+0.71%)
Sep 26, 2012	16.39	16.44	16.27	16.28	238,868	-0.10(-0.64%)
Sep 25, 2012	16.43	16.55	16.38	16.38	1,177,616	-0.08(-0.47%)
Sep 24, 2012	16.38	16.48	16.38	16.46	353,782	+0.00(+0.02%)
Sep 21, 2012	16.41	16.49	16.40	16.45	158,969	+0.08(+0.51%)
Sep 20, 2012	16.30	16.38	16.27	16.37	105,626	+0.06(+0.37%)
Sep 19, 2012	16.32	16.37	16.29	16.31	100,340	+0.01(+0.08%)
Sep 18, 2012	16.23	16.32	16.21	16.30	287,068	+0.07(+0.44%)
Sep 17, 2012	16.14	16.24	16.14	16.23	120,952	+0.08(+0.53%)
Sep 14, 2012	16.22	16.22	16.12	16.14	111,747	-0.06(-0.35%)
Sep 13, 2012	16.01	16.22	16.01	16.20	116,137	+0.16(+1.00%)
Sep 12, 2012	16.07	16.08	16.01	16.04	145,799	+0.01(+0.06%)
Sep 11, 2012	16.06	16.07	16.02	16.03	127,674	-0.01(-0.04%)
Sep 10, 2012	16.07	16.09	16.03	16.03	59,411	-0.04(-0.27%)
Sep 07, 2012	16.12	16.12	16.03	16.08	112,069	-0.00(-0.02%)
Sep 06, 2012	15.89	16.09	15.89	16.08	104,087	+0.26(+1.65%)
Sep 05, 2012	15.85	15.88	15.78	15.82	203,360	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.