Indicators

Lear Corp (NY: LEA )

108.02 -2.00 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	109.16	109.56	107.56	108.02	1,721,988	-2.00(-1.82%)
Sep 19, 2024	109.64	111.08	109.46	110.02	511,119	+2.81(+2.62%)
Sep 18, 2024	107.92	110.31	107.04	107.21	469,842	-0.16(-0.15%)
Sep 17, 2024	105.13	108.77	105.04	107.37	599,256	+3.27(+3.14%)
Sep 16, 2024	104.89	105.45	103.18	104.10	567,960	-0.68(-0.65%)
Sep 13, 2024	105.42	107.15	104.11	104.78	938,385	+0.75(+0.72%)
Sep 12, 2024	103.60	105.12	101.67	104.03	773,674	+0.60(+0.58%)
Sep 11, 2024	105.00	105.00	102.56	103.43	749,712	-1.46(-1.39%)
Sep 10, 2024	109.14	109.86	103.12	104.89	1,110,938	-5.28(-4.79%)
Sep 09, 2024	110.06	111.97	109.42	110.17	717,434	-0.13(-0.12%)
Sep 06, 2024	113.65	115.00	110.17	110.30	569,293	-3.38(-2.97%)
Sep 05, 2024	114.48	114.57	112.80	113.68	350,791	-0.06(-0.05%)
Sep 04, 2024	113.23	114.45	112.90	113.74	498,194	-0.59(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.