Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.893 0 +0.01(+0.53%)
Aug 29, 2019 1.883 0 +0.00(+0.16%)
Aug 28, 2019 1.880 0 -0.01(-0.69%)
Aug 27, 2019 1.893 0 +0.00(+0.00%)
Aug 26, 2019 1.893 0 +0.02(+1.12%)
Aug 23, 2019 1.872 0 -0.04(-2.04%)
Aug 22, 2019 1.911 0 +0.01(+0.53%)
Aug 21, 2019 1.901 0 +0.01(+0.69%)
Aug 20, 2019 1.888 0 -0.00(-0.11%)
Aug 19, 2019 1.890 0 +0.03(+1.67%)
Aug 16, 2019 1.859 0 +0.00(+0.27%)
Aug 15, 2019 1.854 0 -0.05(-2.63%)
Aug 14, 2019 1.904 0 -0.06(-2.91%)
Aug 13, 2019 1.961 0 +0.03(+1.40%)
Aug 12, 2019 1.934 0 -0.02(-0.97%)
Aug 09, 2019 1.953 0 -0.00(-0.26%)
Aug 08, 2019 1.958 0 -0.00(-0.15%)
Aug 07, 2019 1.961 0 -0.04(-1.80%)
Aug 06, 2019 1.997 0 +0.00(+0.15%)
Aug 05, 2019 1.994 0 -0.03(-1.29%)
Aug 02, 2019 2.020 0 -0.04(-1.89%)
Aug 01, 2019 2.059 0 -0.02(-0.77%)
Jul 31, 2019 2.075 0 -0.00(-0.24%)
Jul 30, 2019 2.080 0 -0.02(-0.86%)
Jul 29, 2019 2.098 0 -0.00(-0.10%)
Jul 26, 2019 2.100 0 +0.01(+0.48%)
Jul 25, 2019 2.090 0 +0.01(+0.34%)
Jul 24, 2019 2.083 0 +0.00(+0.00%)
Jul 23, 2019 2.083 0 +0.02(+0.92%)
Jul 22, 2019 2.064 0 +0.03(+1.52%)
Jul 19, 2019 2.033 0 +0.04(+2.11%)
Jul 18, 2019 1.991 0 -0.05(-2.69%)
Jul 17, 2019 2.046 0 -0.02(-0.78%)
Jul 16, 2019 2.062 0 +0.00(+0.15%)
Jul 15, 2019 2.059 0 -0.02(-0.87%)
Jul 14, 2019 2.077 0 +0.00(+0.00%)
Jul 12, 2019 2.077 0 -0.01(-0.38%)
Jul 11, 2019 2.085 0 +0.01(+0.63%)
Jul 10, 2019 2.072 0 -0.07(-3.27%)
Jul 09, 2019 2.142 0 +0.01(+0.61%)
Jul 08, 2019 2.129 0 -0.01(-0.37%)
Jul 07, 2019 2.137 0 +0.00(+0.00%)
Jul 05, 2019 2.137 0 +0.05(+2.49%)
Jul 03, 2019 2.085 0 +0.00(+0.00%)
Jul 02, 2019 2.085 0 -0.02(-0.71%)
Jul 01, 2019 2.100 0 -0.00(-0.14%)
Jun 28, 2019 2.103 0 -0.01(-0.61%)
Jun 27, 2019 2.116 0 +0.00(+0.09%)
Jun 26, 2019 2.114 0 +0.02(+0.86%)
Jun 25, 2019 2.096 0 +0.04(+1.70%)
Jun 24, 2019 2.061 0 +0.01(+0.49%)
Jun 21, 2019 2.051 0 -0.02(-0.92%)
Jun 20, 2019 2.070 0 -0.02(-0.72%)
Jun 19, 2019 2.085 0 -0.11(-4.88%)
Jun 18, 2019 2.192 0 -0.01(-0.32%)
Jun 17, 2019 2.199 0 +0.02(+0.96%)
Jun 14, 2019 2.178 0 +0.00(+0.00%)
Jun 13, 2019 2.178 0 -0.03(-1.22%)
Jun 12, 2019 2.205 0 -0.01(-0.45%)
Jun 11, 2019 2.215 0 +0.01(+0.59%)
Jun 10, 2019 2.202 0 +0.04(+2.09%)
Jun 09, 2019 2.157 0 +0.00(+0.00%)
Jun 07, 2019 2.157 0 -0.07(-2.97%)
Jun 06, 2019 2.223 0 -0.03(-1.16%)
Jun 05, 2019 2.249 0 -0.05(-2.26%)
Jun 04, 2019 2.301 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.