Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0120	0.0120	0.0120	0	+0.00(+22.45%)
Aug 28, 2014	0.0110	0.0114	0.0098	0.0098	737,500	-0.00(-10.91%)
Aug 27, 2014	0.0109	0.0117	0.0100	0.0110	1,771,963	+0.00(+12.24%)
Aug 26, 2014	0.0100	0.0110	0.0098	0.0098	453,954	-0.00(-6.67%)
Aug 25, 2014	0.0095	0.0117	0.0095	0.0105	1,015,700	+0.00(+5.00%)
Aug 22, 2014		0.0100	0.0080	0.0100	1,055,805	+0.00(+13.64%)
Aug 21, 2014	0.0080	0.0095	0.0080	0.0088	378,055	+0.00(+10.00%)
Aug 20, 2014		0.0080	0.0061	0.0080	702,500	+0.00(+9.59%)
Aug 19, 2014		0.0080	0.0073	0.0073	588,166	-0.00(-2.67%)
Aug 15, 2014		0.0075	0.0075	0.0075	0	-0.00(-7.41%)
Aug 14, 2014	0.0090	0.0100	0.0080	0.0081	503,600	+0.00(+1.25%)
Aug 13, 2014	0.0079	0.0090	0.0066	0.0080	453,110	+0.00(+1.27%)
Aug 12, 2014	0.0080	0.0080	0.0074	0.0079	285,000	-0.00(-2.47%)
Aug 11, 2014	0.0104	0.0104	0.0081	0.0081	160,925	+0.00(+0.00%)
Aug 08, 2014	0.0081	0.0084	0.0080	0.0081	823,920	-0.00(-10.99%)
Aug 07, 2014	0.0100	0.0100	0.0090	0.0091	243,425	-0.00(-12.50%)
Aug 06, 2014	0.0085	0.0104	0.0082	0.0104	778,871	+0.00(+10.64%)
Aug 05, 2014	0.0092	0.0107	0.0082	0.0094	1,276,401	+0.00(+2.17%)
Aug 04, 2014	0.0119	0.0119	0.0092	0.0092	1,615,584	-0.00(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.