Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0765 0.1090 0.0530 0.1090 0 +0.06(+120.20%)
Aug 30, 2011 0.0495 0.0495 0.0495 0.0495 0 -0.03(-39.85%)
Aug 29, 2011 0.0690 0.0823 0.0690 0.0823 0 -0.03(-24.77%)
Aug 26, 2011 0.1094 0.1094 0.1094 0 +0.03(+30.24%)
Aug 25, 2011 0.0480 0.0840 0.0480 0.0840 0 -0.04(-32.37%)
Aug 24, 2011 0.0310 0.1242 0.0230 0.1242 0 +0.01(+7.91%)
Aug 23, 2011 0.0555 0.1151 0.0470 0.1151 0 +0.01(+8.38%)
Aug 22, 2011 0.0520 0.1062 0.0520 0.1062 0 -0.01(-5.09%)
Aug 19, 2011 0.1119 0.1119 0.1119 0 -0.01(-5.97%)
Aug 18, 2011 0.0515 0.1190 0.0435 0.1190 0 +0.01(+7.89%)
Aug 17, 2011 0.0590 0.1103 0.0590 0.1103 0 -0.01(-5.97%)
Aug 16, 2011 0.0740 0.1173 0.0740 0.1173 0 -0.07(-37.07%)
Aug 15, 2011 0.0970 0.1864 0.0890 0.1864 0 +0.03(+20.49%)
Aug 12, 2011 0.1547 0.1547 0.1547 0 -0.02(-11.85%)
Aug 11, 2011 0.0835 0.1755 0.0835 0.1755 0 +0.06(+54.63%)
Aug 10, 2011 0.1380 0.1380 0.1135 0.1135 0 -0.05(-32.16%)
Aug 09, 2011 0.0760 0.1673 0.0760 0.1673 0 +0.07(+71.59%)
Aug 08, 2011 0.0975 0.0975 0.0895 0.0975 0 +0.01(+11.81%)
Aug 05, 2011 0.0872 0.0872 0.0872 0 +0.02(+32.12%)
Aug 04, 2011 0.0660 0.0660 0.0660 0.0660 0 -0.04(-40.27%)
Aug 03, 2011 0.1105 0.1105 0.1030 0.1105 0 -0.04(-24.57%)
Aug 02, 2011 0.1465 0.1465 0.1465 0.1465 0 -0.06(-28.71%)
Aug 01, 2011 0.2055 0.2055 0.1740 0.2055 0 -0.00(-1.77%)
Jul 29, 2011 0.2092 0.2092 0.2092 0 +0.04(+26.63%)
Jul 22, 2011 0.1652 0.1652 0.1652 0.1652 0 +0.06(+58.85%)
Jul 21, 2011 0.1040 0.1040 0.1040 0.1040 0 +0.01(+10.64%)
Jul 20, 2011 0.0940 0.0940 0.0940 0.0940 0 -0.01(-5.05%)
Jul 19, 2011 0.0990 0.0990 0.0910 0.0990 0 +0.01(+10.61%)
Jul 18, 2011 0.0895 0.0895 0.0895 0.0895 0 -0.03(-28.05%)
Jul 15, 2011 0.1244 0.1244 0.1244 0 +0.04(+48.10%)
Jul 14, 2011 0.0840 0.0840 0.0840 0.0840 0 -0.03(-26.96%)
Jul 13, 2011 0.1150 0.1150 0.1065 0.1150 0 +0.01(+11.65%)
Jul 12, 2011 0.1030 0.1030 0.1030 0.1030 0 +0.01(+12.57%)
Jul 11, 2011 0.0915 0.0915 0.0915 0.0915 0 -0.06(-38.59%)
Jul 08, 2011 0.1490 0.1490 0.1490 0 +0.06(+70.29%)
Jul 07, 2011 0.0875 0.0960 0.0875 0.0875 0 +0.00(+3.55%)
Jul 06, 2011 0.0845 0.0845 0.0845 0.0845 0 -0.02(-17.96%)
Jul 05, 2011 0.1030 0.1030 0.0960 0.1030 0 -0.03(-19.91%)
Jul 01, 2011 0.1286 0.1286 0.1286 0.1286 0 +0.01(+9.91%)
Jun 30, 2011 0.1170 0.1170 0.1085 0.1170 0 +0.00(+2.18%)
Jun 29, 2011 0.1145 0.1145 0.1065 0.1145 0 -0.01(-5.37%)
Jun 28, 2011 0.1210 0.1210 0.1205 0.1210 0 +0.03(+32.97%)
Jun 27, 2011 0.0910 0.0910 0.0910 0.0910 0 -0.08(-46.60%)
Jun 24, 2011 0.1704 0.1704 0.1704 0 +0.07(+69.55%)
Jun 23, 2011 0.1005 0.1005 0.0925 0.1005 0 +0.00(+2.55%)
Jun 22, 2011 0.0980 0.0980 0.0980 0.0980 0 -0.01(-12.11%)
Jun 21, 2011 0.1115 0.1115 0.1115 0.1115 0 +0.00(+1.83%)
Jun 20, 2011 0.1095 0.1095 0.1095 0.1095 0 -0.04(-24.33%)
Jun 17, 2011 0.1447 0.1447 0.1447 0 +0.03(+24.21%)
Jun 16, 2011 0.1165 0.1165 0.1165 0.1165 0 -0.00(-4.12%)
Jun 15, 2011 0.1215 0.1215 0.1140 0.1215 0 +0.02(+14.62%)
Jun 14, 2011 0.1060 0.1060 0.1060 0.1060 0 +0.02(+17.13%)
Jun 13, 2011 0.0905 0.0905 0.0905 0.0905 0 -0.08(-46.95%)
Jun 10, 2011 0.1706 0.1706 0.1706 0 +0.06(+57.96%)
Jun 09, 2011 0.1080 0.1080 0.1080 0.1080 0 +0.00(+4.35%)
Jun 08, 2011 0.1035 0.1035 0.1035 0.1035 0 -0.00(-3.27%)
Jun 07, 2011 0.1070 0.1070 0.1070 0.1070 0 +0.01(+5.94%)
Jun 06, 2011 0.1010 0.1010 0.1010 0.1010 0 -0.04(-30.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.