Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	56.22	56.82	55.36	55.86	1,050,041	+0.08(+0.14%)
Aug 30, 2011	54.98	56.11	54.82	55.78	783,853	+0.50(+0.90%)
Aug 29, 2011	54.04	55.32	54.02	55.28	722,744	+1.98(+3.71%)
Aug 26, 2011	51.60	53.38	50.81	53.31	324,133	+1.28(+2.46%)
Aug 25, 2011	52.71	52.90	51.64	52.03	968,450	-0.41(-0.78%)
Aug 24, 2011	51.62	52.48	51.13	52.44	913,642	+0.74(+1.42%)
Aug 23, 2011	50.10	51.70	49.99	51.70	1,368,682	+1.68(+3.37%)
Aug 22, 2011	51.40	51.47	49.88	50.02	1,174,237	-0.09(-0.19%)
Aug 19, 2011	50.03	51.94	50.03	50.11	1,985,085	-0.92(-1.80%)
Aug 18, 2011	52.71	52.75	50.51	51.03	1,288,331	-3.15(-5.81%)
Aug 17, 2011	54.48	55.20	53.88	54.18	1,237,675	+0.01(+0.01%)
Aug 16, 2011	54.55	55.05	53.72	54.17	2,066,211	-1.08(-1.95%)
Aug 15, 2011	54.56	55.28	54.41	55.24	1,209,207	+1.04(+1.93%)
Aug 12, 2011	54.37	54.68	53.79	54.20	921,605	+0.47(+0.88%)
Aug 11, 2011	51.50	54.50	51.30	53.73	1,691,099	+2.78(+5.46%)
Aug 10, 2011	51.57	53.05	50.92	50.94	3,299,929	-1.69(-3.21%)
Aug 09, 2011	53.80	52.63	49.20	52.63	2,539,163	+3.20(+6.48%)
Aug 08, 2011	51.99	52.63	49.08	49.43	2,498,839	-4.36(-8.11%)
Aug 05, 2011	55.34	55.70	52.04	53.80	3,343,615	-0.51(-0.95%)
Aug 04, 2011	57.97	57.97	54.31	54.31	2,711,939	-4.74(-8.03%)
Aug 03, 2011	59.08	59.36	57.40	59.05	1,663,224	+0.11(+0.19%)
Aug 02, 2011	60.51	61.10	58.93	58.94	1,284,364	-2.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices

Sections

Services

The Daily Press