Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.204 4.204 4.204 4.204 0 +0.06(+1.43%)
Aug 30, 2007 4.145 4.145 4.145 4.145 0 -0.07(-1.68%)
Aug 29, 2007 4.215 4.215 4.215 4.215 0 +0.08(+1.88%)
Aug 28, 2007 4.138 4.138 4.138 4.138 0 -0.41(-9.08%)
Aug 27, 2007 4.551 4.551 4.551 4.551 0 +0.22(+5.13%)
Aug 24, 2007 4.329 4.329 4.329 4.329 0 +0.15(+3.53%)
Aug 23, 2007 4.181 4.181 4.181 4.181 0 +0.09(+2.26%)
Aug 22, 2007 4.089 4.089 4.089 4.089 0 +0.03(+0.85%)
Aug 21, 2007 4.054 4.054 4.054 4.054 0 -0.02(-0.55%)
Aug 20, 2007 4.077 4.077 4.077 4.077 0 -0.11(-2.72%)
Aug 17, 2007 4.191 4.191 4.191 4.191 0 -0.09(-2.00%)
Aug 16, 2007 4.277 4.277 4.277 4.277 0 -0.17(-3.82%)
Aug 15, 2007 4.447 4.447 4.447 4.447 0 -0.35(-7.21%)
Aug 14, 2007 4.792 4.792 4.792 4.792 0 -0.07(-1.39%)
Aug 13, 2007 4.859 4.859 4.859 4.859 0 +0.05(+1.04%)
Aug 10, 2007 4.809 4.809 4.809 4.809 0 -0.05(-1.12%)
Aug 09, 2007 4.864 4.864 4.864 4.864 0 -0.14(-2.77%)
Aug 08, 2007 5.003 5.003 5.003 5.003 0 +0.04(+0.86%)
Aug 07, 2007 4.960 4.960 4.960 4.960 0 +0.04(+0.85%)
Aug 06, 2007 4.918 4.918 4.918 4.918 0 +0.06(+1.14%)
Aug 03, 2007 4.863 4.863 4.863 4.863 0 -0.08(-1.59%)
Aug 02, 2007 4.941 4.941 4.941 4.941 0 -0.01(-0.21%)
Aug 01, 2007 4.952 4.952 4.952 4.952 0 -0.01(-0.27%)
Jul 31, 2007 4.965 4.965 4.965 4.965 0 -0.00(-0.01%)
Jul 30, 2007 4.966 4.966 4.966 4.966 0 +0.04(+0.80%)
Jul 27, 2007 4.927 4.927 4.927 4.927 0 -0.05(-0.94%)
Jul 26, 2007 4.973 4.973 4.973 4.973 0 -0.07(-1.32%)
Jul 25, 2007 5.040 5.040 5.040 5.040 0 +0.01(+0.11%)
Jul 24, 2007 5.035 5.035 5.035 5.035 0 -0.02(-0.33%)
Jul 23, 2007 5.051 5.051 5.051 5.051 0 +0.00(+0.09%)
Jul 20, 2007 5.047 5.047 5.047 5.047 0 -0.02(-0.34%)
Jul 19, 2007 5.064 5.064 5.064 5.064 0 +0.01(+0.10%)
Jul 18, 2007 5.059 5.059 5.059 5.059 0 -0.01(-0.10%)
Jul 17, 2007 5.064 5.064 5.064 5.064 0 +0.02(+0.36%)
Jul 16, 2007 5.046 5.046 5.046 5.046 0 +0.00(+0.04%)
Jul 13, 2007 5.044 5.044 5.044 5.044 0 -0.00(-0.08%)
Jul 12, 2007 5.048 5.048 5.048 5.048 0 +0.00(+0.00%)
Jul 11, 2007 5.048 5.048 5.048 5.048 0 +0.03(+0.53%)
Jul 10, 2007 5.021 5.021 5.021 5.021 0 +0.02(+0.31%)
Jul 09, 2007 5.006 5.006 5.006 5.006 0 -0.00(-0.01%)
Jul 06, 2007 5.007 5.007 5.007 5.007 0 -0.02(-0.35%)
Jul 05, 2007 5.024 5.024 5.024 5.024 0 +0.01(+0.16%)
Jul 03, 2007 5.016 5.016 5.016 5.016 0 +0.06(+1.17%)
Jul 02, 2007 4.958 4.958 4.958 4.958 0 -0.01(-0.18%)
Jun 29, 2007 4.967 4.967 4.967 4.967 0 +0.04(+0.89%)
Jun 28, 2007 4.923 4.923 4.923 4.923 0 -0.02(-0.38%)
Jun 27, 2007 4.941 4.941 4.941 4.941 0 -0.06(-1.12%)
Jun 26, 2007 4.997 4.997 4.997 4.997 0 +0.04(+0.79%)
Jun 25, 2007 4.958 4.958 4.958 4.958 0 +0.01(+0.26%)
Jun 22, 2007 4.945 4.945 4.945 4.945 0 -0.02(-0.35%)
Jun 21, 2007 4.963 4.963 4.963 4.963 0 +0.02(+0.38%)
Jun 20, 2007 4.944 4.944 4.944 4.944 0 +0.02(+0.43%)
Jun 19, 2007 4.923 4.923 4.923 4.923 0 +0.05(+0.97%)
Jun 18, 2007 4.875 4.875 4.875 4.875 0 +0.03(+0.54%)
Jun 15, 2007 4.849 4.849 4.849 4.849 0 -0.08(-1.54%)
Jun 14, 2007 4.925 4.925 4.925 4.925 0 +0.03(+0.60%)
Jun 13, 2007 4.896 4.896 4.896 4.896 0 -0.02(-0.45%)
Jun 11, 2007 4.918 4.918 4.918 4.918 0 -0.01(-0.12%)
Jun 08, 2007 4.924 4.924 4.924 4.924 0 -0.03(-0.51%)
Jun 07, 2007 4.949 4.949 4.949 4.949 0 +0.01(+0.11%)
Jun 06, 2007 4.944 4.944 4.944 4.944 0 -0.04(-0.80%)
Jun 05, 2007 4.984 4.984 4.984 4.984 0 +0.03(+0.58%)
Jun 04, 2007 4.955 4.955 4.955 4.955 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.