Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5300 0.5400 0.5300 0.5300 31,783 -0.01(-1.85%)
Aug 28, 2015 0.5300 0.5500 0.5300 0.5400 52,390 +0.02(+3.85%)
Aug 27, 2015 0.5000 0.5200 0.4900 0.5200 45,360 +0.03(+6.12%)
Aug 26, 2015 0.5000 0.5100 0.4700 0.4900 161,010 -0.01(-2.00%)
Aug 25, 2015 0.5100 0.5200 0.5000 0.5000 56,300 -0.02(-3.85%)
Aug 24, 2015 0.5300 0.5600 0.5200 257,598 -0.04(-7.14%)
Aug 21, 2015 0.6000 0.6000 0.5500 0.5600 128,825 -0.04(-6.67%)
Aug 20, 2015 0.5900 0.6200 0.5900 0.6000 205,775 +0.03(+5.26%)
Aug 19, 2015 0.5600 0.6000 0.5500 0.5700 142,460 +0.03(+5.56%)
Aug 18, 2015 0.5800 0.5800 0.5300 0.5400 136,760 -0.03(-5.26%)
Aug 17, 2015 0.5800 0.5800 0.5600 0.5700 85,140 +0.02(+3.64%)
Aug 14, 2015 0.6200 0.6200 0.5500 0.5500 87,120 -0.02(-3.51%)
Aug 13, 2015 0.6100 0.6100 0.5700 0.5700 69,600 -0.04(-6.56%)
Aug 12, 2015 0.6000 0.6500 0.5800 0.6100 392,224 +0.04(+7.02%)
Aug 11, 2015 0.5800 0.5900 0.5400 0.5700 256,664 +0.05(+9.62%)
Aug 10, 2015 0.4650 0.5300 0.4650 0.5200 167,710 +0.06(+13.04%)
Aug 07, 2015 0.4600 0.4650 0.4550 0.4600 76,755 -0.01(-1.08%)
Aug 06, 2015 0.4500 0.4650 0.4500 0.4650 52,516 +0.02(+4.49%)
Aug 05, 2015 0.4550 0.4600 0.4450 0.4450 28,834 -0.01(-2.20%)
Aug 04, 2015 0.4350 0.4550 0.4350 0.4550 73,975 +0.00(+0.00%)
Jul 31, 2015 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Jul 30, 2015 0.4300 0.4450 0.4300 0.4400 41,146 +0.00(+0.00%)
Jul 29, 2015 0.4300 0.4450 0.4300 0.4400 47,050 +0.01(+1.15%)
Jul 28, 2015 0.4350 0.4350 0.4250 0.4350 62,051 +0.01(+1.16%)
Jul 27, 2015 0.4400 0.4450 0.4200 0.4300 47,850 -0.01(-1.15%)
Jul 24, 2015 0.4150 0.4350 0.4000 0.4350 130,616 +0.02(+3.57%)
Jul 23, 2015 0.4300 0.4350 0.4200 0.4200 81,510 -0.01(-2.33%)
Jul 22, 2015 0.4400 0.4400 0.4100 0.4300 230,160 -0.01(-2.27%)
Jul 21, 2015 0.4500 0.4600 0.4400 0.4400 165,360 -0.01(-1.12%)
Jul 20, 2015 0.4700 0.4750 0.4350 0.4450 232,782 -0.04(-9.18%)
Jul 17, 2015 0.5200 0.5200 0.4900 0.4900 39,150 -0.02(-3.92%)
Jul 16, 2015 0.5000 0.5400 0.5000 0.5100 54,215 +0.00(+0.00%)
Jul 15, 2015 0.5300 0.5300 0.5100 0.5100 51,908 -0.02(-3.77%)
Jul 14, 2015 0.5300 0.5300 0.5200 0.5300 90,700 +0.01(+1.92%)
Jul 13, 2015 0.5100 0.5200 0.4750 0.5200 120,282 +0.01(+1.96%)
Jul 10, 2015 0.5100 0.5200 0.5000 0.5100 62,800 -0.01(-1.92%)
Jul 09, 2015 0.5200 0.5200 0.4950 0.5200 139,430 +0.03(+6.12%)
Jul 08, 2015 0.5100 0.5100 0.4900 0.4900 72,950 -0.02(-3.92%)
Jul 07, 2015 0.5400 0.5400 0.5100 0.5100 132,859 -0.05(-8.93%)
Jul 06, 2015 0.5700 0.5700 0.5300 0.5600 86,830 -0.01(-1.75%)
Jul 03, 2015 0.5500 0.5700 0.5500 0.5700 68,540 +0.03(+5.56%)
Jul 02, 2015 0.5200 0.5500 0.5200 0.5400 107,568 +0.01(+1.89%)
Jun 30, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 29, 2015 0.5200 0.5300 0.5200 0.5200 47,435 +0.00(+0.00%)
Jun 26, 2015 0.5300 0.5400 0.5200 0.5200 42,440 -0.02(-3.70%)
Jun 25, 2015 0.5500 0.5500 0.5400 0.5400 27,010 -0.01(-1.82%)
Jun 24, 2015 0.5300 0.5500 0.5300 0.5500 172,700 +0.02(+3.77%)
Jun 23, 2015 0.5200 0.5300 0.5100 0.5300 172,800 +0.02(+3.92%)
Jun 22, 2015 0.5200 0.5300 0.5100 0.5100 908,524 -0.06(-10.53%)
Jun 19, 2015 0.6000 0.6700 0.5600 0.5700 285,850 -0.01(-1.72%)
Jun 18, 2015 0.5800 0.6000 0.5700 0.5800 83,835 +0.01(+1.75%)
Jun 17, 2015 0.5700 0.5800 0.5600 0.5700 82,342 +0.01(+1.79%)
Jun 16, 2015 0.5500 0.5600 0.5500 0.5600 67,427 +0.00(+0.00%)
Jun 15, 2015 0.5600 0.5700 0.5200 0.5600 230,350 -0.01(-1.75%)
Jun 12, 2015 0.5500 0.5800 0.5500 0.5700 82,050 +0.01(+1.79%)
Jun 11, 2015 0.5800 0.5800 0.5500 0.5600 254,816 -0.03(-5.08%)
Jun 10, 2015 0.6100 0.6100 0.5900 0.5900 54,530 +0.00(+0.00%)
Jun 09, 2015 0.6200 0.6300 0.5800 0.5900 112,058 -0.02(-3.28%)
Jun 08, 2015 0.6400 0.6400 0.6100 0.6100 88,451 -0.02(-3.17%)
Jun 05, 2015 0.6500 0.6600 0.6300 0.6300 157,323 -0.02(-3.08%)
Jun 04, 2015 0.6700 0.6700 0.6500 0.6500 36,203 -0.02(-2.99%)
Jun 03, 2015 0.6800 0.6800 0.6700 0.6700 17,930 -0.01(-1.47%)
Jun 02, 2015 0.7000 0.7000 0.6800 0.6800 25,204 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.