Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

People's United Financial (NQ: PBCT )

19.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.20 10.55 10.20 10.48 4,708,343 -0.06(-0.55%)
Aug 28, 2008 10.17 10.53 10.05 10.53 7,077,559 +0.39(+3.86%)
Aug 27, 2008 9.978 10.14 9.908 10.14 4,025,246 +0.16(+1.64%)
Aug 26, 2008 9.803 10.05 9.780 9.978 4,022,856 +0.06(+0.65%)
Aug 25, 2008 10.18 10.19 9.739 9.914 6,150,821 -0.06(-0.59%)
Aug 22, 2008 9.786 9.978 9.727 9.973 3,931,675 +0.16(+1.67%)
Aug 21, 2008 9.750 9.832 9.616 9.809 5,257,393 +0.09(+0.90%)
Aug 20, 2008 9.797 9.844 9.575 9.721 5,536,142 -0.19(-1.95%)
Aug 19, 2008 9.891 10.08 9.745 9.914 4,655,741 -0.15(-1.45%)
Aug 18, 2008 10.22 10.22 9.978 10.06 4,668,704 -0.17(-1.66%)
Aug 15, 2008 10.06 10.24 9.850 10.23 6,555,796 +0.26(+2.64%)
Aug 14, 2008 9.675 10.00 9.669 9.967 4,929,474 +0.34(+3.52%)
Aug 13, 2008 9.967 10.04 9.581 9.628 6,887,248 -0.36(-3.57%)
Aug 12, 2008 10.18 10.23 9.885 9.984 4,875,606 -0.27(-2.62%)
Aug 11, 2008 9.990 10.36 9.949 10.25 4,661,182 +0.19(+1.86%)
Aug 08, 2008 9.821 10.11 9.639 10.07 5,190,278 +0.29(+2.93%)
Aug 07, 2008 10.23 10.26 9.634 9.780 7,242,428 -0.54(-5.27%)
Aug 06, 2008 10.19 10.32 10.10 10.32 4,842,448 +0.04(+0.40%)
Aug 05, 2008 10.20 10.31 10.12 10.28 4,808,003 +0.19(+1.91%)
Aug 04, 2008 10.21 10.21 9.949 10.09 5,059,541 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.