Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.600 2.900 2.590 2.840 24,500 +0.25(+9.65%)
Aug 29, 2019 2.600 2.710 2.550 2.590 20,054 +0.00(+0.00%)
Aug 28, 2019 2.500 2.660 2.500 2.590 24,983 +0.02(+0.78%)
Aug 27, 2019 2.760 2.810 2.440 2.570 40,207 -0.19(-6.88%)
Aug 26, 2019 2.710 2.800 2.620 2.760 35,552 +0.03(+1.10%)
Aug 23, 2019 3.035 3.035 2.640 2.730 42,400 -0.24(-8.08%)
Aug 22, 2019 3.215 3.215 2.890 2.970 20,154 -0.17(-5.41%)
Aug 21, 2019 3.290 3.380 3.090 3.140 15,972 -0.11(-3.38%)
Aug 20, 2019 3.170 3.300 3.030 3.250 21,023 +0.01(+0.31%)
Aug 19, 2019 3.240 3.260 3.130 3.240 30,860 -0.04(-1.22%)
Aug 16, 2019 3.250 3.390 3.240 3.280 34,300 +0.00(+0.00%)
Aug 15, 2019 3.480 3.580 3.270 3.280 29,387 -0.02(-0.61%)
Aug 14, 2019 4.500 4.500 3.180 3.300 106,172 -2.00(-37.74%)
Aug 13, 2019 5.190 5.330 5.190 5.300 29,503 +0.04(+0.76%)
Aug 12, 2019 5.250 5.260 5.070 5.260 7,584 +0.01(+0.19%)
Aug 09, 2019 5.140 5.330 5.124 5.250 8,000 -0.03(-0.57%)
Aug 08, 2019 5.170 5.330 5.050 5.280 11,505 +0.16(+3.13%)
Aug 07, 2019 5.130 5.220 5.060 5.120 11,414 -0.09(-1.73%)
Aug 06, 2019 4.880 5.280 4.880 5.210 7,270 +0.33(+6.76%)
Aug 05, 2019 5.150 5.220 4.840 4.880 12,674 -0.35(-6.69%)
Aug 02, 2019 5.090 5.310 5.024 5.230 11,900 +0.15(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.