New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13007 13037 12965 13017 0 -0.02(-0.00%)
Aug 30, 2018 13007 13037 12965 13017 0 +0.00(+0.00%)
Aug 29, 2018 13017 13017 13017 13017 0 -67.92(-0.52%)
Aug 28, 2018 13125 13130 13075 13085 0 -17.01(-0.13%)
Aug 27, 2018 13043 13111 13043 13102 0 +102.35(+0.79%)
Aug 24, 2018 12969 13012 12964 12999 0 +0.03(+0.00%)
Aug 23, 2018 12969 13012 12964 12999 0 +8.94(+0.07%)
Aug 22, 2018 13008 13013 12983 12990 0 -6.25(-0.05%)
Aug 21, 2018 12998 13032 12994 12997 0 +31.64(+0.24%)
Aug 20, 2018 12930 12974 12929 12965 0 +56.83(+0.44%)
Aug 17, 2018 12840 12928 12834 12908 0 +0.02(+0.00%)
Aug 16, 2018 12840 12928 12834 12908 0 +185.16(+1.46%)
Aug 15, 2018 12835 12752 12648 12723 0 -112.16(-0.87%)
Aug 14, 2018 12764 12849 12792 12835 0 +71.61(+0.56%)
Aug 13, 2018 12843 12853 12746 12764 0 -79.82(-0.62%)
Aug 10, 2018 12957 12878 12818 12843 0 -0.02(-0.00%)
Aug 09, 2018 12957 12878 12818 12843 0 -144.44(-1.11%)
Aug 08, 2018 13000 13008 12967 12988 0 -11.65(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.