Skip to main content

Autocanada Inc (TSX: ACQ )

19.95 +0.37 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 19.69 19.75 19.40 19.58 19,887 -0.15(-0.76%)
Jun 17, 2024 19.91 19.95 19.27 19.73 25,721 -0.29(-1.45%)
Jun 14, 2024 19.93 20.14 19.93 20.02 10,147 -0.16(-0.79%)
Jun 13, 2024 20.42 20.42 20.18 20.18 11,352 -0.41(-1.99%)
Jun 12, 2024 20.75 20.75 20.26 20.59 37,699 +0.13(+0.64%)
Jun 11, 2024 20.23 20.50 20.20 20.46 8,909 -0.01(-0.05%)
Jun 10, 2024 20.37 20.71 20.00 20.47 14,055 -0.01(-0.05%)
Jun 07, 2024 20.70 20.89 20.38 20.48 9,574 -0.27(-1.30%)
Jun 06, 2024 21.52 21.76 20.63 20.75 27,542 -0.56(-2.63%)
Jun 05, 2024 20.59 22.37 20.57 21.31 206,785 +0.73(+3.55%)
Jun 04, 2024 20.73 20.82 20.33 20.58 26,301 -0.28(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.