Skip to main content

Bitwise 10 Crypto Index Fund (OP: BITW )

35.08 -0.99 (-2.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 35.25 35.45 34.75 35.08 33,869 -0.99(-2.74%)
Jun 17, 2024 35.41 36.50 35.41 36.07 38,454 +0.68(+1.92%)
Jun 14, 2024 36.60 36.95 35.04 35.39 63,301 -1.01(-2.77%)
Jun 13, 2024 37.61 37.61 36.26 36.40 92,610 -0.65(-1.75%)
Jun 12, 2024 37.87 38.19 36.97 37.05 162,170 +0.05(+0.14%)
Jun 11, 2024 37.98 38.44 36.54 37.00 128,777 -1.34(-3.50%)
Jun 10, 2024 37.41 38.35 37.18 38.34 66,578 +0.94(+2.51%)
Jun 07, 2024 37.87 38.50 36.53 37.40 89,819 -0.62(-1.63%)
Jun 06, 2024 38.25 38.35 37.68 38.02 40,165 -0.18(-0.47%)
Jun 05, 2024 37.37 38.20 37.20 38.20 126,368 +0.83(+2.22%)
Jun 04, 2024 36.70 37.39 36.23 37.37 99,396 +0.97(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.