Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

86.77 -2.51 (-2.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.404 1.417 1.361 1.401 7,393,150 +0.03(+2.05%)
Aug 30, 2012 1.405 1.405 1.370 1.373 5,684,586 -0.05(-3.45%)
Aug 29, 2012 1.424 1.432 1.404 1.422 4,407,919 +0.00(+0.24%)
Aug 27, 2012 1.435 1.437 1.413 1.419 5,071,556 +0.00(+0.25%)
Aug 24, 2012 1.380 1.424 1.369 1.415 6,241,618 +0.02(+1.68%)
Aug 23, 2012 1.410 1.418 1.383 1.392 8,259,616 -0.04(-2.47%)
Aug 22, 2012 1.408 1.436 1.393 1.427 7,637,137 +0.01(+0.59%)
Aug 21, 2012 1.462 1.472 1.406 1.419 11,621,758 -0.03(-1.99%)
Aug 20, 2012 1.439 1.453 1.425 1.448 6,352,927 +0.00(+0.34%)
Aug 17, 2012 1.427 1.444 1.423 1.443 8,663,898 +0.02(+1.63%)
Aug 16, 2012 1.382 1.426 1.382 1.419 9,105,565 +0.05(+4.01%)
Aug 15, 2012 1.361 1.373 1.358 1.365 3,933,649 +0.00(+0.29%)
Aug 14, 2012 1.382 1.386 1.351 1.361 9,104,592 -0.01(-0.68%)
Aug 13, 2012 1.357 1.371 1.343 1.370 6,142,961 +0.01(+0.85%)
Aug 10, 2012 1.335 1.360 1.329 1.359 4,407,432 +0.01(+0.55%)
Aug 09, 2012 1.343 1.355 1.334 1.351 5,509,777 +0.01(+1.05%)
Aug 08, 2012 1.324 1.346 1.319 1.337 4,148,278 +0.00(+0.33%)
Aug 07, 2012 1.321 1.350 1.318 1.333 8,148,956 +0.03(+2.00%)
Aug 06, 2012 1.293 1.325 1.293 1.307 6,124,146 +0.03(+1.98%)
Aug 03, 2012 1.270 1.291 1.256 1.281 9,384,710 +0.07(+5.48%)
Aug 02, 2012 1.202 1.252 1.191 1.215 7,151,757 -0.02(-1.70%)
Aug 01, 2012 1.269 1.269 1.221 1.236 6,403,655 -0.01(-1.05%)
Jul 31, 2012 1.239 1.265 1.239 1.249 7,414,560 +0.01(+1.06%)
Jul 30, 2012 1.235 1.260 1.225 1.236 7,558,795 +0.00(+0.28%)
Jul 27, 2012 1.175 1.236 1.165 1.232 16,707,628 +0.08(+6.75%)
Jul 26, 2012 1.153 1.170 1.136 1.154 10,990,358 +0.05(+4.73%)
Jul 25, 2012 1.097 1.126 1.086 1.102 9,084,033 -0.02(-1.48%)
Jul 24, 2012 1.158 1.164 1.097 1.119 10,714,944 -0.04(-3.26%)
Jul 23, 2012 1.125 1.165 1.100 1.156 9,127,989 -0.03(-2.86%)
Jul 20, 2012 1.225 1.226 1.185 1.190 7,848,239 -0.04(-3.25%)
Jul 19, 2012 1.223 1.242 1.217 1.230 13,516,971 +0.03(+2.68%)
Jul 18, 2012 1.139 1.206 1.139 1.198 12,066,467 +0.06(+5.31%)
Jul 17, 2012 1.149 1.150 1.100 1.138 6,768,481 +0.01(+0.90%)
Jul 16, 2012 1.128 1.143 1.120 1.128 5,357,553 -0.01(-0.54%)
Jul 13, 2012 1.093 1.138 1.092 1.134 7,835,831 +0.05(+4.45%)
Jul 12, 2012 1.093 1.100 1.060 1.086 12,448,405 -0.04(-3.15%)
Jul 11, 2012 1.133 1.143 1.094 1.121 12,163,178 -0.02(-1.52%)
Jul 10, 2012 1.189 1.203 1.125 1.138 9,806,751 -0.04(-3.15%)
Jul 09, 2012 1.178 1.184 1.156 1.175 6,926,584 -0.01(-0.58%)
Jul 06, 2012 1.213 1.216 1.160 1.182 18,915,642 -0.06(-4.62%)
Jul 05, 2012 1.228 1.258 1.215 1.239 6,974,352 +0.00(+0.32%)
Jul 03, 2012 1.209 1.236 1.206 1.235 4,812,929 +0.03(+2.20%)
Jul 02, 2012 1.200 1.215 1.184 1.209 9,261,966 +0.02(+1.35%)
Jun 29, 2012 1.162 1.193 1.142 1.193 12,092,905 +0.09(+8.45%)
Jun 28, 2012 1.110 1.114 1.061 1.100 24,087,436 -0.04(-3.15%)
Jun 27, 2012 1.126 1.146 1.117 1.135 18,336,834 +0.02(+2.15%)
Jun 26, 2012 1.106 1.122 1.088 1.111 17,481,722 +0.01(+0.87%)
Jun 25, 2012 1.145 1.145 1.093 1.102 24,287,590 -0.08(-6.78%)
Jun 22, 2012 1.157 1.183 1.151 1.182 16,255,457 +0.04(+3.23%)
Jun 21, 2012 1.243 1.246 1.140 1.145 27,984,388 -0.10(-7.97%)
Jun 20, 2012 1.237 1.259 1.214 1.244 28,247,434 +0.01(+0.74%)
Jun 19, 2012 1.220 1.251 1.220 1.235 22,436,170 +0.03(+2.71%)
Jun 18, 2012 1.165 1.217 1.153 1.202 25,341,396 +0.02(+1.94%)
Jun 15, 2012 1.141 1.183 1.140 1.180 16,796,756 +0.05(+4.05%)
Jun 14, 2012 1.131 1.143 1.102 1.134 19,928,574 +0.00(+0.33%)
Jun 13, 2012 1.143 1.165 1.118 1.130 16,226,910 -0.02(-1.99%)
Jun 12, 2012 1.125 1.155 1.104 1.153 15,857,908 +0.04(+3.43%)
Jun 11, 2012 1.208 1.213 1.110 1.115 21,458,516 -0.06(-5.44%)
Jun 08, 2012 1.136 1.182 1.127 1.179 15,284,453 +0.03(+3.00%)
Jun 07, 2012 1.196 1.197 1.139 1.145 22,263,794 -0.02(-1.55%)
Jun 06, 2012 1.107 1.163 1.103 1.163 27,621,670 +0.08(+7.65%)
Jun 05, 2012 1.046 1.087 1.046 1.080 12,821,665 +0.02(+2.31%)
Jun 04, 2012 1.053 1.073 1.017 1.055 24,641,062 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.