Skip to main content

Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

27.92 +0.03 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 27.92 27.92 27.92 27.92 0 +0.03(+0.10%)
Jun 17, 2024 27.88 27.92 27.88 27.89 2,097 +0.15(+0.52%)
Jun 14, 2024 27.75 27.75 27.75 27.75 0 +0.04(+0.13%)
Jun 13, 2024 27.76 27.76 27.71 27.71 1,393 -0.03(-0.10%)
Jun 12, 2024 27.74 27.74 27.74 27.74 896 +0.16(+0.57%)
Jun 11, 2024 27.53 27.58 27.53 27.58 3,115 +0.05(+0.18%)
Jun 10, 2024 27.55 27.55 27.53 27.53 753 +0.04(+0.13%)
Jun 07, 2024 27.49 27.49 27.49 27.49 100 +0.02(+0.09%)
Jun 06, 2024 27.57 27.57 27.47 27.47 6,364 -0.03(-0.12%)
Jun 05, 2024 27.52 27.52 27.50 27.50 200 +0.19(+0.70%)
Jun 04, 2024 27.30 27.32 27.30 27.31 11,133 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.