Indicators

CF Industries Holdings (NY: CF )

75.50 +0.06 (+0.09%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	75.13	76.07	74.88	75.44	1,224,133	-0.16(-0.21%)
Jun 24, 2024	73.86	76.05	73.54	75.60	2,835,291	+2.49(+3.41%)
Jun 21, 2024	73.90	74.19	72.81	73.11	5,849,078	-1.02(-1.38%)
Jun 20, 2024	73.72	75.04	73.62	74.13	2,458,583	+0.58(+0.79%)
Jun 18, 2024	74.15	74.89	73.28	73.55	2,017,390	-0.47(-0.63%)
Jun 17, 2024	73.19	74.41	73.14	74.02	1,865,738	+0.76(+1.04%)
Jun 14, 2024	72.65	73.75	72.54	73.26	1,763,955	+0.31(+0.42%)
Jun 13, 2024	75.16	75.44	72.46	72.95	3,132,409	-2.24(-2.98%)
Jun 12, 2024	77.00	77.80	74.81	75.19	1,828,006	-1.62(-2.11%)
Jun 11, 2024	78.12	78.12	76.30	76.81	1,617,150	-1.86(-2.36%)
Jun 10, 2024	77.57	78.97	77.29	78.67	1,923,400	+0.81(+1.04%)
Jun 07, 2024	77.65	78.67	77.18	77.86	1,916,583	+0.56(+0.72%)
Jun 06, 2024	76.91	77.68	76.44	77.30	1,522,555	+0.46(+0.60%)
Jun 05, 2024	80.08	80.08	76.08	76.84	2,907,814	-3.67(-4.56%)
Jun 04, 2024	81.26	82.14	79.36	80.51	3,007,478	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.