Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

54.77 +0.99 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	53.64	54.97	53.24	54.77	1,461,383	+0.99(+1.84%)
Jun 17, 2024	51.38	54.06	51.37	53.78	2,001,481	+1.99(+3.84%)
Jun 14, 2024	50.75	52.20	50.52	51.79	1,856,823	+0.42(+0.82%)
Jun 13, 2024	52.38	52.89	50.78	51.37	2,267,285	-1.52(-2.87%)
Jun 12, 2024	50.70	54.47	50.70	52.89	3,430,120	+1.20(+2.32%)
Jun 11, 2024	52.03	54.46	49.07	51.69	6,287,075	-1.73(-3.24%)
Jun 10, 2024	54.46	54.63	53.12	53.42	2,782,488	-1.62(-2.94%)
Jun 07, 2024	54.41	55.38	54.41	55.04	1,365,840	+0.09(+0.16%)
Jun 06, 2024	55.80	56.11	54.75	54.95	1,027,574	-1.10(-1.96%)
Jun 05, 2024	56.63	56.63	55.62	56.05	846,564	-0.20(-0.36%)
Jun 04, 2024	56.57	57.23	55.66	56.25	803,088	-1.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.