Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

52.44 -0.81 (-1.52%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.49	53.88	52.34	53.25	3,435,226	-0.04(-0.08%)
Jun 27, 2024	52.86	53.52	52.58	53.29	1,205,771	+0.56(+1.06%)
Jun 26, 2024	52.65	53.09	52.23	52.73	1,559,477	+0.00(+0.00%)
Jun 25, 2024	53.17	53.44	52.41	52.73	1,615,952	-0.78(-1.46%)
Jun 24, 2024	54.93	55.34	53.47	53.51	2,073,480	-1.73(-3.13%)
Jun 21, 2024	54.30	56.00	54.28	55.24	8,631,780	+0.90(+1.66%)
Jun 20, 2024	54.68	55.25	53.60	54.34	1,639,723	-0.32(-0.59%)
Jun 18, 2024	53.53	54.86	53.14	54.66	1,464,323	+0.99(+1.84%)
Jun 17, 2024	51.28	53.96	51.27	53.67	2,005,508	+1.99(+3.84%)
Jun 14, 2024	50.65	52.10	50.42	51.69	1,860,559	+0.42(+0.82%)
Jun 13, 2024	52.27	52.78	50.68	51.27	2,271,847	-1.52(-2.87%)
Jun 12, 2024	50.60	54.36	50.60	52.78	3,437,022	+1.20(+2.32%)
Jun 11, 2024	51.93	54.35	48.97	51.59	6,299,727	-1.73(-3.24%)
Jun 10, 2024	54.35	54.52	53.01	53.31	2,788,087	-1.62(-2.94%)
Jun 07, 2024	54.30	55.27	54.30	54.93	1,368,588	+0.09(+0.16%)
Jun 06, 2024	55.69	55.99	54.64	54.84	1,029,641	-1.10(-1.96%)
Jun 05, 2024	56.52	56.52	55.51	55.94	848,267	-0.20(-0.36%)
Jun 04, 2024	56.46	57.12	55.55	56.14	804,704	-1.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.