Indicators

Astronova Inc (NQ: ALOT )

13.71 +0.30 (+2.24%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	13.91	13.99	13.31	13.41	26,323	-0.59(-4.21%)
Jun 24, 2024	14.60	14.75	13.95	14.00	12,384	-0.94(-6.29%)
Jun 21, 2024	15.03	15.10	14.80	14.94	14,533	-0.23(-1.52%)
Jun 20, 2024	15.55	15.80	14.81	15.17	18,523	-0.24(-1.56%)
Jun 18, 2024	15.64	15.87	15.33	15.41	10,488	-0.29(-1.85%)
Jun 17, 2024	16.49	16.49	15.42	15.70	26,805	-0.86(-5.19%)
Jun 14, 2024	16.40	16.71	16.25	16.56	7,313	-0.14(-0.84%)
Jun 13, 2024	16.15	16.85	16.15	16.70	18,737	+0.20(+1.21%)
Jun 12, 2024	16.83	16.99	16.42	16.50	21,396	-0.38(-2.25%)
Jun 11, 2024	16.81	17.10	16.64	16.88	15,879	-0.20(-1.17%)
Jun 10, 2024	16.82	17.26	16.12	17.08	44,241	-0.19(-1.10%)
Jun 07, 2024	17.16	17.85	16.94	17.27	20,013	-0.28(-1.60%)
Jun 06, 2024	18.02	18.25	17.25	17.55	17,479	-0.46(-2.55%)
Jun 05, 2024	18.25	18.25	17.36	18.01	35,080	-0.09(-0.50%)
Jun 04, 2024	17.80	18.23	17.73	18.10	30,117	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.