Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1309 1309 1309 1309 0 -5.24(-0.40%)
Aug 30, 2018 1315 1321 1308 1314 0 -3.65(-0.28%)
Aug 29, 2018 1322 1327 1313 1318 0 -5.69(-0.43%)
Aug 28, 2018 1327 1329 1321 1323 0 -4.58(-0.34%)
Aug 27, 2018 1326 1334 1323 1328 0 +5.43(+0.41%)
Aug 24, 2018 1315 1325 1313 1323 0 +7.16(+0.54%)
Aug 23, 2018 1318 1323 1311 1315 0 -1.73(-0.13%)
Aug 22, 2018 1332 1334 1314 1317 0 -16.01(-1.20%)
Aug 21, 2018 1334 1340 1326 1333 0 +6.83(+0.51%)
Aug 20, 2018 1327 1332 1319 1326 0 +3.18(+0.24%)
Aug 17, 2018 1317 1330 1314 1323 0 +7.99(+0.61%)
Aug 16, 2018 1300 1319 1298 1315 0 +17.32(+1.33%)
Aug 15, 2018 1288 1301 1283 1298 0 +4.27(+0.33%)
Aug 14, 2018 1288 1297 1287 1294 0 +5.55(+0.43%)
Aug 13, 2018 1294 1297 1286 1288 0 -2.67(-0.21%)
Aug 10, 2018 1300 1301 1286 1291 0 -15.13(-1.16%)
Aug 09, 2018 1303 1311 1299 1306 0 +1.36(+0.10%)
Aug 08, 2018 1303 1309 1298 1305 0 +1.47(+0.11%)
Aug 07, 2018 1301 1309 1295 1303 0 +2.59(+0.20%)
Aug 06, 2018 1295 1307 1288 1300 0 -2.37(-0.18%)
Aug 03, 2018 1293 1305 1290 1303 0 +4.51(+0.35%)
Aug 02, 2018 1296 1303 1290 1298 0 +1.15(+0.09%)
Aug 01, 2018 1304 1308 1291 1297 0 -2.96(-0.23%)
Jul 31, 2018 1310 1315 1296 1300 0 -4.42(-0.34%)
Jul 30, 2018 1298 1313 1294 1305 0 +14.06(+1.09%)
Jul 27, 2018 1279 1297 1276 1290 0 +15.04(+1.18%)
Jul 26, 2018 1273 1284 1271 1275 0 +5.40(+0.43%)
Jul 25, 2018 1283 1291 1263 1270 0 -18.57(-1.44%)
Jul 24, 2018 1279 1294 1267 1289 0 +16.56(+1.30%)
Jul 23, 2018 1275 1280 1264 1272 0 -0.96(-0.08%)
Jul 20, 2018 1272 1282 1268 1273 0 +2.62(+0.21%)
Jul 19, 2018 1281 1284 1266 1270 0 -13.42(-1.05%)
Jul 18, 2018 1284 1291 1276 1284 0 +8.68(+0.68%)
Jul 17, 2018 1273 1285 1270 1275 0 -1.78(-0.14%)
Jul 16, 2018 1277 1282 1268 1277 0 +4.21(+0.33%)
Jul 13, 2018 1272 1278 1265 1273 0 -5.81(-0.45%)
Jul 12, 2018 1276 1284 1268 1279 0 +15.27(+1.21%)
Jul 11, 2018 1268 1275 1259 1263 0 -12.60(-0.99%)
Jul 10, 2018 1269 1278 1264 1276 0 +8.45(+0.67%)
Jul 09, 2018 1270 1276 1264 1267 0 -9.12(-0.71%)
Jul 06, 2018 1273 1281 1268 1277 0 +4.58(+0.36%)
Jul 05, 2018 1272 1276 1262 1272 0 +11.97(+0.95%)
Jul 03, 2018 1260 1260 1260 1260 0 +8.46(+0.68%)
Jul 02, 2018 1245 1253 1238 1252 0 -1.06(-0.08%)
Jun 29, 2018 1261 1266 1249 1253 0 +5.92(+0.47%)
Jun 28, 2018 1230 1251 1225 1247 0 +20.20(+1.65%)
Jun 27, 2018 1234 1242 1223 1226 0 -5.58(-0.45%)
Jun 26, 2018 1236 1240 1226 1232 0 -5.94(-0.48%)
Jun 25, 2018 1243 1250 1231 1238 0 -8.08(-0.65%)
Jun 22, 2018 1241 1253 1235 1246 0 +14.27(+1.16%)
Jun 21, 2018 1242 1247 1227 1232 0 -1.23(-0.10%)
Jun 20, 2018 1245 1246 1229 1233 0 -4.41(-0.36%)
Jun 19, 2018 1224 1244 1222 1237 0 +6.58(+0.53%)
Jun 18, 2018 1242 1245 1224 1231 0 -22.15(-1.77%)
Jun 15, 2018 1253 1258 1238 1253 0 +7.65(+0.61%)
Jun 14, 2018 1247 1254 1235 1245 0 +7.16(+0.58%)
Jun 13, 2018 1255 1260 1236 1238 0 -34.69(-2.73%)
Jun 12, 2018 1279 1283 1265 1273 0 -0.62(-0.05%)
Jun 11, 2018 1270 1283 1265 1273 0 +7.02(+0.55%)
Jun 08, 2018 1257 1270 1254 1266 0 +0.09(+0.01%)
Jun 07, 2018 1253 1274 1246 1266 0 +11.15(+0.89%)
Jun 06, 2018 1243 1259 1236 1255 0 +14.39(+1.16%)
Jun 05, 2018 1238 1246 1233 1241 0 +0.58(+0.05%)
Jun 04, 2018 1245 1248 1237 1240 0 +0.28(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.