Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1319 1328 1312 1318 0 +3.55(+0.27%)
Aug 30, 2017 1318 1320 1312 1315 0 -8.31(-0.63%)
Aug 29, 2017 1318 1329 1317 1323 0 -1.52(-0.11%)
Aug 28, 2017 1327 1329 1318 1324 0 -2.71(-0.20%)
Aug 25, 2017 1325 1335 1322 1327 0 +5.84(+0.44%)
Aug 24, 2017 1326 1329 1319 1321 0 -1.27(-0.10%)
Aug 23, 2017 1320 1329 1318 1323 0 -1.95(-0.15%)
Aug 22, 2017 1318 1327 1313 1324 0 +9.67(+0.74%)
Aug 21, 2017 1312 1323 1308 1315 0 +6.37(+0.49%)
Aug 18, 2017 1311 1316 1302 1308 0 -4.62(-0.35%)
Aug 17, 2017 1329 1332 1313 1313 0 -18.83(-1.41%)
Aug 16, 2017 1330 1336 1325 1332 0 +2.18(+0.16%)
Aug 15, 2017 1333 1336 1323 1330 0 -3.80(-0.28%)
Aug 14, 2017 1325 1337 1323 1334 0 +14.53(+1.10%)
Aug 11, 2017 1321 1325 1314 1319 0 -0.05(-0.00%)
Aug 10, 2017 1327 1332 1317 1319 0 -11.87(-0.89%)
Aug 09, 2017 1331 1335 1323 1331 0 -2.52(-0.19%)
Aug 08, 2017 1338 1344 1329 1333 0 -5.19(-0.39%)
Aug 07, 2017 1338 1342 1334 1339 0 -1.70(-0.13%)
Aug 04, 2017 1337 1343 1328 1340 0 +4.22(+0.32%)
Aug 03, 2017 1334 1341 1329 1336 0 +0.96(+0.07%)
Aug 02, 2017 1348 1350 1329 1335 0 -11.68(-0.87%)
Aug 01, 2017 1350 1359 1340 1347 0 +4.22(+0.31%)
Jul 31, 2017 1340 1348 1331 1343 0 +5.12(+0.38%)
Jul 28, 2017 1338 1350 1326 1337 0 -5.10(-0.38%)
Jul 27, 2017 1321 1348 1312 1343 0 +38.06(+2.92%)
Jul 26, 2017 1287 1310 1294 1304 0 +24.67(+1.93%)
Jul 25, 2017 1284 1288 1277 1280 0 +2.00(+0.16%)
Jul 24, 2017 1284 1287 1275 1278 0 -9.70(-0.75%)
Jul 21, 2017 1288 1291 1280 1288 0 -2.83(-0.22%)
Jul 20, 2017 1282 1298 1278 1290 0 +13.16(+1.03%)
Jul 19, 2017 1274 1280 1269 1277 0 +3.47(+0.27%)
Jul 18, 2017 1279 1284 1267 1274 0 -0.04(-0.00%)
Jul 17, 2017 1275 1279 1268 1274 0 +4.30(+0.34%)
Jul 14, 2017 1268 1274 1263 1269 0 +5.25(+0.42%)
Jul 13, 2017 1267 1272 1258 1264 0 -7.08(-0.56%)
Jul 12, 2017 1269 1277 1266 1271 0 +10.78(+0.86%)
Jul 11, 2017 1266 1267 1256 1261 0 -6.15(-0.49%)
Jul 10, 2017 1269 1274 1265 1267 0 -4.27(-0.34%)
Jul 07, 2017 1271 1275 1263 1271 0 +0.37(+0.03%)
Jul 06, 2017 1280 1283 1268 1271 0 -25.34(-1.96%)
Jul 05, 2017 1295 1301 1286 1296 0 -4.38(-0.34%)
Jul 03, 2017 1293 1303 1290 1300 0 +9.24(+0.72%)
Jun 30, 2017 1294 1298 1286 1291 0 +0.48(+0.04%)
Jun 29, 2017 1300 1302 1287 1291 0 -11.87(-0.91%)
Jun 28, 2017 1304 1310 1297 1302 0 +4.39(+0.34%)
Jun 27, 2017 1308 1308 1296 1298 0 -14.21(-1.08%)
Jun 26, 2017 1307 1318 1305 1312 0 +3.42(+0.26%)
Jun 23, 2017 1309 1315 1303 1309 0 -2.56(-0.20%)
Jun 22, 2017 1308 1319 1302 1311 0 +14.90(+1.15%)
Jun 21, 2017 1305 1309 1287 1296 0 -7.04(-0.54%)
Jun 20, 2017 1313 1315 1301 1304 0 -8.19(-0.62%)
Jun 19, 2017 1310 1314 1304 1312 0 +2.59(+0.20%)
Jun 16, 2017 1309 1312 1300 1309 0 +3.85(+0.29%)
Jun 15, 2017 1299 1308 1297 1305 0 -2.32(-0.18%)
Jun 14, 2017 1308 1312 1300 1308 0 +1.66(+0.13%)
Jun 13, 2017 1314 1317 1302 1306 0 -5.70(-0.43%)
Jun 12, 2017 1307 1321 1304 1312 0 +4.06(+0.31%)
Jun 09, 2017 1297 1309 1294 1308 0 +10.97(+0.85%)
Jun 08, 2017 1297 1305 1291 1297 0 -5.26(-0.40%)
Jun 07, 2017 1306 1310 1295 1302 0 -0.31(-0.02%)
Jun 06, 2017 1302 1309 1298 1302 0 -0.97(-0.07%)
Jun 05, 2017 1303 1307 1296 1303 0 -4.66(-0.36%)
Jun 02, 2017 1309 1318 1303 1308 0 +2.51(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.