Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1338 1342 1330 1338 0 -2.20(-0.16%)
Aug 30, 2016 1344 1347 1335 1340 0 -3.44(-0.26%)
Aug 29, 2016 1339 1347 1335 1344 0 +9.16(+0.69%)
Aug 26, 2016 1345 1355 1330 1335 0 -10.82(-0.80%)
Aug 25, 2016 1341 1350 1329 1345 0 +1.37(+0.10%)
Aug 24, 2016 1350 1353 1337 1344 0 -5.52(-0.41%)
Aug 23, 2016 1354 1358 1347 1349 0 +0.25(+0.02%)
Aug 22, 2016 1347 1353 1339 1349 0 -0.38(-0.03%)
Aug 19, 2016 1355 1357 1341 1350 0 -9.65(-0.71%)
Aug 18, 2016 1359 1365 1349 1359 0 -4.42(-0.32%)
Aug 17, 2016 1362 1367 1348 1364 0 +2.78(+0.20%)
Aug 16, 2016 1379 1383 1360 1361 0 -18.34(-1.33%)
Aug 15, 2016 1380 1387 1376 1379 0 -1.32(-0.10%)
Aug 12, 2016 1384 1387 1377 1381 0 -6.25(-0.45%)
Aug 11, 2016 1383 1390 1381 1387 0 +5.32(+0.39%)
Aug 10, 2016 1383 1387 1377 1381 0 -0.40(-0.03%)
Aug 09, 2016 1378 1385 1373 1382 0 +3.24(+0.24%)
Aug 08, 2016 1382 1385 1375 1379 0 -6.12(-0.44%)
Aug 05, 2016 1384 1389 1374 1385 0 +2.31(+0.17%)
Aug 04, 2016 1382 1387 1377 1382 0 +1.29(+0.09%)
Aug 03, 2016 1379 1386 1373 1381 0 -2.70(-0.20%)
Aug 02, 2016 1391 1393 1376 1384 0 -4.95(-0.36%)
Aug 01, 2016 1396 1405 1383 1389 0 -9.30(-0.67%)
Jul 29, 2016 1386 1403 1382 1398 0 +15.29(+1.11%)
Jul 28, 2016 1387 1389 1374 1383 0 -9.49(-0.68%)
Jul 27, 2016 1383 1397 1377 1392 0 +7.03(+0.51%)
Jul 26, 2016 1398 1405 1381 1385 0 -14.20(-1.01%)
Jul 25, 2016 1401 1403 1391 1399 0 -3.84(-0.27%)
Jul 22, 2016 1391 1408 1388 1403 0 +16.56(+1.19%)
Jul 21, 2016 1391 1397 1383 1387 0 -7.84(-0.56%)
Jul 20, 2016 1390 1397 1384 1395 0 +6.10(+0.44%)
Jul 19, 2016 1390 1394 1384 1389 0 -5.61(-0.40%)
Jul 18, 2016 1393 1396 1389 1394 0 +2.31(+0.17%)
Jul 15, 2016 1395 1398 1386 1392 0 -0.13(-0.01%)
Jul 14, 2016 1388 1398 1385 1392 0 +1.34(+0.10%)
Jul 13, 2016 1386 1396 1381 1391 0 +7.99(+0.58%)
Jul 12, 2016 1384 1391 1378 1383 0 -4.89(-0.35%)
Jul 11, 2016 1387 1392 1379 1388 0 +0.03(+0.00%)
Jul 08, 2016 1387 1390 1376 1387 0 +11.83(+0.86%)
Jul 07, 2016 1385 1391 1369 1376 0 -15.18(-1.09%)
Jul 06, 2016 1391 1391 1391 1391 0 -2.60(-0.19%)
Jul 05, 2016 1395 1406 1389 1393 0 -5.78(-0.41%)
Jul 01, 2016 1399 1399 1399 1399 0 +5.36(+0.38%)
Jun 30, 2016 1378 1397 1370 1394 0 +21.70(+1.58%)
Jun 29, 2016 1365 1376 1362 1372 0 +17.68(+1.31%)
Jun 28, 2016 1351 1358 1342 1354 0 +13.55(+1.01%)
Jun 27, 2016 1335 1350 1323 1341 0 +2.12(+0.16%)
Jun 24, 2016 1343 1367 1333 1339 0 -30.82(-2.25%)
Jun 23, 2016 1362 1370 1356 1370 0 +17.82(+1.32%)
Jun 22, 2016 1349 1361 1346 1352 0 +3.65(+0.27%)
Jun 21, 2016 1345 1356 1335 1348 0 +8.56(+0.64%)
Jun 20, 2016 1351 1354 1334 1340 0 +4.48(+0.34%)
Jun 17, 2016 1332 1339 1322 1335 0 +9.08(+0.68%)
Jun 16, 2016 1313 1327 1306 1326 0 +9.09(+0.69%)
Jun 15, 2016 1323 1328 1316 1317 0 -3.86(-0.29%)
Jun 14, 2016 1315 1326 1308 1321 0 +0.66(+0.05%)
Jun 13, 2016 1322 1331 1316 1320 0 -10.42(-0.78%)
Jun 10, 2016 1319 1335 1316 1331 0 +0.28(+0.02%)
Jun 09, 2016 1326 1335 1319 1330 0 +1.04(+0.08%)
Jun 08, 2016 1326 1332 1321 1329 0 -0.68(-0.05%)
Jun 07, 2016 1320 1336 1316 1330 0 +12.71(+0.96%)
Jun 06, 2016 1315 1323 1312 1317 0 +3.79(+0.29%)
Jun 03, 2016 1307 1316 1303 1313 0 +5.30(+0.41%)
Jun 02, 2016 1303 1309 1297 1308 0 +8.18(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.