Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1167 1172 1158 1165 56,687,616 +7.63(+0.66%)
Aug 30, 2007 1157 1167 1154 1158 52,909,776 -9.65(-0.83%)
Aug 29, 2007 1156 1167 1153 1167 62,969,904 +13.42(+1.16%)
Aug 28, 2007 1172 1181 1154 1154 66,157,832 -27.08(-2.29%)
Aug 27, 2007 1179 1187 1180 1181 45,344,348 -1.20(-0.10%)
Aug 24, 2007 1173 1182 1174 1182 51,876,060 +6.88(+0.59%)
Aug 23, 2007 1175 1179 1170 1175 59,682,700 +2.53(+0.22%)
Aug 22, 2007 1170 1173 1164 1173 66,025,592 +8.97(+0.77%)
Aug 21, 2007 1153 1168 1157 1164 68,551,520 +5.64(+0.49%)
Aug 20, 2007 1160 1164 1151 1158 69,052,784 -3.11(-0.27%)
Aug 17, 2007 1177 1174 1140 1161 125,880,984 +21.08(+1.85%)
Aug 16, 2007 1123 1143 1114 1140 134,223,568 +6.88(+0.61%)
Aug 15, 2007 1139 1152 1131 1133 88,715,680 -10.97(-0.96%)
Aug 14, 2007 1166 1168 1144 1144 76,703,568 -23.50(-2.01%)
Aug 13, 2007 1177 1176 1167 1168 75,605,680 -8.48(-0.72%)
Aug 10, 2007 1173 1190 1166 1176 115,413,992 -14.38(-1.21%)
Aug 09, 2007 1197 1220 1190 1190 124,901,824 -29.70(-2.43%)
Aug 08, 2007 1204 1224 1203 1220 111,673,176 +16.65(+1.38%)
Aug 07, 2007 1186 1208 1191 1204 103,312,264 +2.81(+0.23%)
Aug 06, 2007 1175 1201 1168 1201 98,675,304 +14.59(+1.23%)
Aug 03, 2007 1186 1189 1182 1186 75,748,384 -3.10(-0.26%)
Aug 02, 2007 1184 1192 1181 1189 78,659,968 -1.42(-0.12%)
Aug 01, 2007 1175 1191 1170 1191 124,904,464 +13.33(+1.13%)
Jul 31, 2007 1186 1195 1177 1177 114,790,264 -4.77(-0.40%)
Jul 30, 2007 1177 1184 1166 1182 99,366,272 +8.38(+0.71%)
Jul 27, 2007 1189 1193 1174 1174 108,708,832 -14.57(-1.23%)
Jul 26, 2007 1193 1207 1183 1188 137,470,704 -18.02(-1.49%)
Jul 25, 2007 1202 1208 1196 1206 105,665,720 +7.99(+0.67%)
Jul 24, 2007 1199 1217 1198 1198 130,356,616 -18.85(-1.55%)
Jul 23, 2007 1211 1225 1209 1217 88,440,696 +8.60(+0.71%)
Jul 20, 2007 1213 1220 1207 1209 98,162,056 -11.62(-0.95%)
Jul 19, 2007 1225 1227 1214 1220 78,103,168 +4.65(+0.38%)
Jul 18, 2007 1221 1225 1207 1216 80,690,576 -9.23(-0.75%)
Jul 17, 2007 1225 1234 1224 1225 73,251,896 -9.30(-0.75%)
Jul 16, 2007 1234 1239 1226 1234 63,794,968 +7.84(+0.64%)
Jul 13, 2007 1176 1232 1225 1226 48,081,228 -2.45(-0.20%)
Jul 12, 2007 1164 1229 1208 1229 64,711,928 +20.70(+1.71%)
Jul 11, 2007 1152 1208 1198 1208 70,627,128 +7.05(+0.59%)
Jul 10, 2007 1168 1223 1201 1201 72,533,736 -22.13(-1.81%)
Jul 09, 2007 1178 1228 1220 1223 50,444,512 -2.28(-0.19%)
Jul 06, 2007 1176 1231 1222 1225 47,591,052 -5.98(-0.49%)
Jul 05, 2007 1186 1241 1230 1231 51,553,376 -9.31(-0.75%)
Jul 03, 2007 1194 1245 1237 1241 34,536,840 -1.78(-0.14%)
Jul 02, 2007 1183 1243 1230 1242 69,864,400 +11.34(+0.92%)
Jun 29, 2007 1226 1235 1222 1231 89,745,088 +6.45(+0.53%)
Jun 28, 2007 1220 1235 1215 1225 70,086,696 +9.50(+0.78%)
Jun 27, 2007 1205 1215 1203 1215 70,166,648 +8.96(+0.74%)
Jun 26, 2007 1207 1216 1205 1206 74,792,208 +1.39(+0.12%)
Jun 25, 2007 1206 1220 1202 1205 69,215,408 +0.91(+0.08%)
Jun 22, 2007 1221 1224 1200 1204 92,663,088 -18.13(-1.48%)
Jun 21, 2007 1220 1227 1215 1222 61,464,168 -3.99(-0.33%)
Jun 20, 2007 1238 1243 1223 1226 64,203,768 -11.78(-0.95%)
Jun 19, 2007 1232 1240 1235 1238 50,808,924 +0.31(+0.03%)
Jun 18, 2007 1240 1245 1235 1237 56,815,044 -7.06(-0.57%)
Jun 15, 2007 1249 1253 1237 1244 93,282,912 +7.04(+0.57%)
Jun 14, 2007 1231 1242 1229 1237 71,641,304 +10.15(+0.83%)
Jun 13, 2007 1217 1229 1214 1227 77,718,704 +13.58(+1.12%)
Jun 12, 2007 1220 1231 1211 1214 72,166,648 -18.68(-1.52%)
Jun 11, 2007 1228 1232 1228 1232 2,140,488 +4.17(+0.34%)
Jun 08, 2007 1214 1228 1213 1228 77,921,328 +12.41(+1.02%)
Jun 07, 2007 1233 1236 1213 1216 88,920,032 -19.50(-1.58%)
Jun 06, 2007 1239 1242 1234 1235 64,615,328 -4.17(-0.34%)
Jun 05, 2007 1248 1248 1237 1240 61,086,240 -8.24(-0.66%)
Jun 04, 2007 1247 1249 1242 1248 51,950,972 +3.27(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.