Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0700 0 -0.01(-12.50%)
Aug 24, 2023 0.0800 0 +0.01(+14.29%)
Aug 23, 2023 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-12.50%)
Aug 01, 2023 0.0800 0 -0.01(-11.11%)
Jul 25, 2023 0.0900 0 +0.00(+0.00%)
Jul 18, 2023 0.0900 200 +0.00(+0.00%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 04, 2023 0.0900 0 +0.00(+0.00%)
Jun 21, 2023 0.0900 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.