Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.80 24.95 24.80 24.85 44,400 +0.00(+0.00%)
Aug 24, 2016 24.82 24.85 24.79 24.85 5,400 +0.02(+0.08%)
Aug 18, 2016 24.78 24.83 24.78 24.83 4,900 +0.07(+0.28%)
Aug 15, 2016 24.75 24.76 24.72 24.76 2,000 +0.10(+0.41%)
Aug 12, 2016 24.65 24.71 24.65 24.66 2,800 -0.13(-0.52%)
Aug 10, 2016 24.71 24.79 24.67 24.79 6,600 +0.14(+0.57%)
Aug 09, 2016 24.66 24.75 24.65 24.65 1,100 +0.00(+0.00%)
Aug 08, 2016 24.56 24.65 24.56 24.65 3,500 -0.05(-0.20%)
Aug 04, 2016 24.71 24.71 24.70 24.70 1,300 +0.00(+0.00%)
Aug 02, 2016 24.64 24.84 24.63 24.70 1,100 -0.12(-0.48%)
Jul 29, 2016 24.80 24.82 24.78 24.82 1,500 +0.07(+0.28%)
Jul 28, 2016 24.70 24.75 24.65 24.75 6,200 +0.12(+0.49%)
Jul 27, 2016 24.63 24.66 24.61 24.63 4,400 +0.10(+0.41%)
Jul 22, 2016 24.59 24.59 24.53 24.53 600 -0.06(-0.24%)
Jul 21, 2016 24.58 24.59 24.57 24.59 3,400 +0.09(+0.37%)
Jul 20, 2016 24.52 24.52 24.50 24.50 1,200 -0.04(-0.16%)
Jul 19, 2016 24.50 24.55 24.50 24.54 7,300 -0.05(-0.20%)
Jul 18, 2016 24.30 24.59 24.26 24.59 2,000 +0.25(+1.03%)
Jul 08, 2016 24.58 24.59 24.34 24.34 700 +0.23(+0.95%)
Jun 28, 2016 24.33 24.39 24.11 24.11 2,100 -0.24(-0.99%)
Jun 21, 2016 24.40 24.40 24.35 24.35 3,900 +0.10(+0.41%)
Jun 14, 2016 24.25 24.26 24.25 24.25 4,300 -0.03(-0.12%)
Jun 13, 2016 24.28 24.28 24.28 24.28 3,400 -0.22(-0.90%)
Jun 10, 2016 24.50 24.50 24.50 24.50 700 -0.09(-0.37%)
Jun 09, 2016 24.50 24.59 24.48 24.59 1,700 +0.04(+0.16%)
Jun 07, 2016 24.20 24.60 24.20 24.55 9,600 +0.22(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.