Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2900 0.2900 0.2700 0.2800 98,766 +0.00(+0.00%)
Aug 30, 2023 0.2800 0.2850 0.2650 0.2800 73,000 -0.00(-1.75%)
Aug 29, 2023 0.2700 0.2850 0.2650 0.2850 86,000 +0.01(+5.56%)
Aug 28, 2023 0.2650 0.2700 0.2650 0.2700 28,500 +0.00(+0.00%)
Aug 25, 2023 0.2650 0.2700 0.2650 0.2700 3,400 +0.00(+0.00%)
Aug 24, 2023 0.2800 0.2800 0.2500 0.2700 77,542 -0.01(-5.26%)
Aug 23, 2023 0.2800 0.2950 0.2750 0.2850 35,300 -0.01(-1.72%)
Aug 22, 2023 0.2900 0.2900 0.2700 0.2900 39,502 -0.01(-1.69%)
Aug 21, 2023 0.2950 0.2950 0.2900 0.2950 15,630 -0.01(-1.67%)
Aug 18, 2023 0.2900 0.3000 0.2900 0.3000 15,732 +0.01(+3.45%)
Aug 17, 2023 0.2900 0.3000 0.2800 0.2900 36,792 -0.01(-3.33%)
Aug 16, 2023 0.3000 0.3100 0.2800 0.3000 26,159 -0.02(-6.25%)
Aug 15, 2023 0.3050 0.3200 0.3000 0.3200 87,704 +0.01(+1.59%)
Aug 14, 2023 0.3300 0.3300 0.3100 0.3150 186,786 -0.01(-1.56%)
Aug 11, 2023 0.3300 0.3500 0.3200 0.3200 28,031 -0.01(-1.54%)
Aug 10, 2023 0.3300 0.3400 0.3100 0.3250 157,000 +0.00(+0.00%)
Aug 09, 2023 0.3200 0.3500 0.3000 0.3250 698,307 +0.02(+6.56%)
Aug 08, 2023 0.3100 0.3200 0.3000 0.3050 99,500 +0.01(+1.67%)
Aug 04, 2023 0.3000 0 -0.01(-3.23%)
Aug 03, 2023 0.3000 0.3150 0.3000 0.3100 16,500 +0.02(+5.08%)
Aug 02, 2023 0.3100 0.3150 0.2900 0.2950 75,774 -0.02(-6.35%)
Aug 01, 2023 0.3150 0.3200 0.3100 0.3150 12,508 -0.01(-1.56%)
Jul 31, 2023 0.2900 0.3250 0.2800 0.3200 103,025 +0.02(+6.67%)
Jul 28, 2023 0.2900 0.3000 0.2800 0.3000 19,050 +0.01(+3.45%)
Jul 27, 2023 0.2950 0.2950 0.2700 0.2900 60,718 -0.01(-3.33%)
Jul 26, 2023 0.3000 0.3000 0.2950 0.3000 9,873 -0.01(-1.64%)
Jul 25, 2023 0.3050 0.3050 0.3000 0.3050 51,120 +0.00(+0.00%)
Jul 24, 2023 0.3200 0.3200 0.3050 0.3050 41,539 +0.01(+3.39%)
Jul 21, 2023 0.3150 0.3250 0.2850 0.2950 47,005 -0.02(-6.35%)
Jul 20, 2023 0.3200 0.3250 0.3150 0.3150 10,675 +0.01(+1.61%)
Jul 19, 2023 0.3100 0.3300 0.3000 0.3100 94,028 +0.00(+0.00%)
Jul 18, 2023 0.3200 0.3300 0.3000 0.3100 92,780 -0.01(-3.13%)
Jul 17, 2023 0.2850 0.3200 0.2800 0.3200 204,840 +0.04(+14.29%)
Jul 14, 2023 0.2700 0.2850 0.2600 0.2800 144,018 +0.02(+7.69%)
Jul 13, 2023 0.2750 0.2850 0.2600 0.2600 34,572 -0.02(-5.45%)
Jul 12, 2023 0.2700 0.2800 0.2700 0.2750 4,117 +0.01(+1.85%)
Jul 11, 2023 0.2900 0.2900 0.2650 0.2700 8,016 +0.02(+5.88%)
Jul 10, 2023 0.2600 0.2700 0.2500 0.2550 80,928 -0.02(-5.56%)
Jul 07, 2023 0.2600 0.2700 0.2600 0.2700 48,851 +0.01(+1.89%)
Jul 06, 2023 0.2650 0.2700 0.2650 0.2650 55,251 +0.00(+0.00%)
Jul 05, 2023 0.2950 0.2950 0.2600 0.2650 83,672 -0.03(-10.17%)
Jul 04, 2023 0.2750 0.2950 0.2750 0.2950 28,206 +0.00(+0.00%)
Jun 30, 2023 0.2950 0 +0.00(+0.00%)
Jun 29, 2023 0.2900 0.2950 0.2850 0.2950 5,036 +0.01(+1.72%)
Jun 28, 2023 0.2800 0.2900 0.2800 0.2900 18,445 +0.00(+0.00%)
Jun 27, 2023 0.2750 0.2900 0.2700 0.2900 28,877 +0.02(+7.41%)
Jun 26, 2023 0.3000 0.3000 0.2700 0.2700 8,521 +0.00(+0.00%)
Jun 23, 2023 0.2900 0.3050 0.2700 0.2700 19,553 -0.02(-6.90%)
Jun 22, 2023 0.3100 0.3100 0.2800 0.2900 14,268 -0.01(-1.69%)
Jun 21, 2023 0.3000 0.3000 0.2900 0.2950 5,835 -0.01(-3.28%)
Jun 20, 2023 0.3150 0.3150 0.2750 0.3050 23,936 -0.01(-3.17%)
Jun 19, 2023 0.3150 0.3200 0.3100 0.3150 9,225 +0.00(+0.00%)
Jun 16, 2023 0.2900 0.3150 0.2900 0.3150 65,553 +0.03(+8.62%)
Jun 15, 2023 0.3000 0.3000 0.2800 0.2900 73,356 -0.02(-4.92%)
Jun 14, 2023 0.3100 0.3150 0.3000 0.3050 100,835 -0.01(-1.61%)
Jun 13, 2023 0.3250 0.3250 0.3000 0.3100 161,346 -0.03(-8.82%)
Jun 12, 2023 0.3450 0.3500 0.3200 0.3400 68,768 +0.00(+0.00%)
Jun 09, 2023 0.3600 0.3600 0.3150 0.3400 219,469 -0.01(-4.23%)
Jun 08, 2023 0.3700 0.3800 0.3500 0.3550 167,351 -0.02(-4.05%)
Jun 07, 2023 0.3500 0.3800 0.3500 0.3700 297,849 +0.03(+8.82%)
Jun 06, 2023 0.3450 0.3500 0.3300 0.3400 94,342 +0.01(+3.03%)
Jun 05, 2023 0.3250 0.3400 0.3200 0.3300 111,670 +0.01(+3.13%)
Jun 02, 2023 0.2850 0.3200 0.2800 0.3200 176,459 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.