Indicators

Element79 Gold Corp (CSE: ELEM )

0.2100 -0.0100 (-4.55%)

Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7100	0.7200	0.7100	0.7200	84,000	+0.01(+1.41%)
Aug 30, 2021	0.7100	0.7100	0.7100	0.7100	70,505	+0.00(+0.00%)
Aug 26, 2021	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 25, 2021	0.7100	0.7200	0.7100	0.7100	352,150	+0.00(+0.00%)
Aug 24, 2021	0.7100	0.7100	0.7000	0.7100	124,320	-0.01(-1.39%)
Aug 23, 2021	0.7200	0.7200	0.7200	0.7200	2,000	+0.00(+0.00%)
Aug 20, 2021	0.7200	0.7200	0.7200	0.7200	6,115	+0.01(+1.41%)
Aug 19, 2021	0.7200	0.7300	0.7100	0.7100	127,921	-0.01(-1.39%)
Aug 18, 2021	0.7100	0.7200	0.7100	0.7200	29,129	+0.01(+1.41%)
Aug 17, 2021	0.7200	0.7200	0.7100	0.7100	75,771	-0.02(-2.74%)
Aug 16, 2021	0.7300	0.7300	0.7300	0.7300	143,926	+0.01(+1.39%)
Aug 12, 2021	0.7200	0.7200	0.7200	0.7200	200	+0.00(+0.00%)
Aug 11, 2021	0.7200	0.7200	0.7200	0.7200	14,600	+0.00(+0.00%)
Aug 10, 2021	0.7200	0.7200	0.7200	0.7200	72,400	+0.00(+0.00%)
Aug 09, 2021	0.7600	0.7600	0.7200	0.7200	19,664	+0.02(+2.86%)
Aug 06, 2021	1.110	1.260	0.6700	0.7000	519,675	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.