Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1000 0.1000 0 +0.03(+42.86%)
Aug 28, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0 -0.03(-25.00%)
Aug 11, 2023 0.1000 0 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.1050 0.0900 0.1000 9,000 +0.03(+33.33%)
Aug 08, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jul 21, 2023 0.0700 0 +0.01(+16.67%)
Jul 20, 2023 0.0500 0.0600 0.0500 0.0600 7,958 -0.01(-14.29%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 28,833 -0.00(-6.67%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 8,042 -0.01(-12.50%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 16,333 -0.01(-11.11%)
Jul 12, 2023 0.1000 0.1100 0.0800 0.0900 19,899 -0.01(-10.00%)
Jul 07, 2023 0.1000 16 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Jul 04, 2023 0.1000 0.1100 0.1000 0.1100 20,016 +0.10(+633.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 7,064 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 153,802 -0.01(-20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0200 0.0250 259,000 +0.01(+25.00%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0200 103,000 +0.01(+33.33%)
Jun 14, 2023 0.0250 0.0250 0.0150 0.0150 1,123,000 -0.01(-40.00%)
Jun 13, 2023 0.0300 0.0300 0.0200 0.0250 1,258,500 -0.01(-28.57%)
Jun 09, 2023 0.0350 0 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 12,800 -0.00(-12.50%)
Jun 07, 2023 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jun 02, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.