Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4400 0.4400 0.4200 0.4200 66,850 -0.03(-6.67%)
Aug 30, 2021 0.4500 0.4500 0.4500 0.4500 2,400 -0.01(-2.17%)
Aug 27, 2021 0.4700 0.4700 0.4600 0.4600 32,501 -0.02(-4.17%)
Aug 26, 2021 0.4650 0.4900 0.4650 0.4800 69,880 +0.01(+3.23%)
Aug 25, 2021 0.4550 0.4750 0.4500 0.4650 64,550 +0.02(+4.49%)
Aug 24, 2021 0.4300 0.4500 0.4300 0.4450 54,000 +0.02(+3.49%)
Aug 23, 2021 0.4300 0.4300 0.4200 0.4300 45,290 +0.00(+0.00%)
Aug 20, 2021 0.4200 0.4350 0.4200 0.4300 35,140 +0.01(+2.38%)
Aug 19, 2021 0.4300 0.4350 0.4200 0.4200 111,500 -0.02(-3.45%)
Aug 18, 2021 0.4500 0.4500 0.4150 0.4350 92,670 -0.02(-3.33%)
Aug 17, 2021 0.4600 0.4650 0.4400 0.4500 59,100 -0.02(-3.23%)
Aug 16, 2021 0.4500 0.4650 0.4400 0.4650 66,000 +0.02(+4.49%)
Aug 13, 2021 0.4600 0.4750 0.4450 0.4450 75,500 -0.02(-4.30%)
Aug 12, 2021 0.4500 0.4650 0.4350 0.4650 59,557 +0.01(+2.20%)
Aug 11, 2021 0.4550 0.4550 0.4200 0.4550 176,582 +0.01(+2.25%)
Aug 10, 2021 0.4700 0.4700 0.4450 0.4450 160,200 -0.02(-4.30%)
Aug 09, 2021 0.5300 0.5300 0.4650 0.4650 51,273 -0.05(-10.58%)
Aug 06, 2021 0.5200 0.5300 0.5200 0.5200 396,773 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5400 0.5000 0.5200 652,603 +0.03(+6.12%)
Aug 04, 2021 0.5400 0.5600 0.4900 0.4900 398,600 -0.04(-7.55%)
Aug 03, 2021 0.5400 0.5700 0.5100 0.5300 669,016 +0.06(+12.77%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Jul 29, 2021 0.4700 0.5300 0.4700 0.5300 418,425 +0.06(+12.77%)
Jul 28, 2021 0.4600 0.4700 0.4600 0.4700 41,543 +0.00(+0.00%)
Jul 27, 2021 0.4900 0.4900 0.4700 0.4700 57,500 +0.00(+0.00%)
Jul 26, 2021 0.4750 0.4800 0.4700 0.4700 13,700 -0.01(-2.08%)
Jul 23, 2021 0.4600 0.4800 0.4600 0.4800 49,500 +0.03(+6.67%)
Jul 22, 2021 0.4500 0.4500 0.4500 0.4500 30,600 +0.00(+0.00%)
Jul 21, 2021 0.4600 0.4600 0.4500 0.4500 36,200 -0.02(-3.23%)
Jul 20, 2021 0.4500 0.4650 0.4500 0.4650 47,000 +0.02(+3.33%)
Jul 19, 2021 0.4900 0.4900 0.4400 0.4500 62,839 -0.04(-8.16%)
Jul 16, 2021 0.5000 0.5000 0.4900 0.4900 41,050 +0.00(+0.00%)
Jul 15, 2021 0.5000 0.5000 0.4900 0.4900 13,485 -0.02(-3.92%)
Jul 14, 2021 0.5000 0.5100 0.4900 0.5100 32,100 +0.01(+2.00%)
Jul 13, 2021 0.5200 0.5200 0.5000 0.5000 83,800 -0.02(-3.85%)
Jul 12, 2021 0.5300 0.5400 0.5200 0.5200 44,500 +0.00(+0.00%)
Jul 09, 2021 0.4950 0.5200 0.4900 0.5200 89,124 +0.03(+5.05%)
Jul 08, 2021 0.4900 0.4950 0.4900 0.4950 33,650 +0.01(+1.02%)
Jul 07, 2021 0.5000 0.5000 0.4900 0.4900 29,000 +0.00(+0.00%)
Jul 06, 2021 0.4950 0.5000 0.4850 0.4900 51,300 -0.01(-1.01%)
Jul 05, 2021 0.5100 0.5100 0.4950 0.4950 19,000 -0.01(-1.00%)
Jul 02, 2021 0.5300 0.5500 0.5000 0.5000 87,585 -0.01(-1.96%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jun 29, 2021 0.5700 0.5800 0.5600 0.5600 168,800 +0.02(+3.70%)
Jun 28, 2021 0.5400 0.5400 0.5200 0.5400 104,379 -0.04(-6.90%)
Jun 25, 2021 0.5500 0.5800 0.5400 0.5800 91,097 +0.05(+9.43%)
Jun 24, 2021 0.4800 0.5400 0.4800 0.5300 117,450 +0.05(+10.42%)
Jun 23, 2021 0.4800 0.4850 0.4750 0.4800 33,808 +0.00(+0.00%)
Jun 22, 2021 0.4950 0.4950 0.4700 0.4800 72,880 -0.03(-5.88%)
Jun 21, 2021 0.5300 0.5300 0.5100 0.5100 36,500 -0.02(-3.77%)
Jun 18, 2021 0.5200 0.5500 0.5000 0.5300 35,784 +0.01(+1.92%)
Jun 17, 2021 0.5300 0.5300 0.5000 0.5200 103,000 -0.03(-5.45%)
Jun 16, 2021 0.5200 0.5500 0.5200 0.5500 37,400 +0.02(+3.77%)
Jun 15, 2021 0.5700 0.5700 0.5100 0.5300 117,300 -0.05(-8.62%)
Jun 14, 2021 0.5700 0.5800 0.5500 0.5800 218,501 +0.01(+1.75%)
Jun 11, 2021 0.5700 0.5700 0.5500 0.5700 74,300 +0.01(+1.79%)
Jun 10, 2021 0.5500 0.5600 0.5100 0.5600 134,176 +0.00(+0.00%)
Jun 09, 2021 0.5700 0.6000 0.5600 0.5600 188,400 +0.00(+0.00%)
Jun 08, 2021 0.4850 0.5600 0.4850 0.5600 149,772 +0.08(+16.67%)
Jun 07, 2021 0.4700 0.4800 0.4600 0.4800 119,000 +0.01(+3.23%)
Jun 04, 2021 0.4700 0.4700 0.4550 0.4650 93,500 -0.00(-1.06%)
Jun 03, 2021 0.4450 0.4700 0.4450 0.4700 62,715 +0.03(+6.82%)
Jun 02, 2021 0.4600 0.4600 0.4400 0.4400 87,420 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.