Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)
Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.320 1.320 1.130 1.150 10,190 +0.01(+0.88%)
Aug 30, 2023 1.140 1.140 1.140 1.140 500 +0.11(+10.68%)
Aug 28, 2023 1.030 1.030 100 +0.07(+7.29%)
Aug 25, 2023 1.000 1.000 0.8700 0.9600 33,701 -0.04(-4.00%)
Aug 24, 2023 1.010 1.010 1.000 1.000 2,150 -0.04(-3.85%)
Aug 23, 2023 1.020 1.040 1.020 1.040 1,600 +0.01(+0.97%)
Aug 22, 2023 1.020 1.030 1.020 1.030 210 +0.03(+3.00%)
Aug 21, 2023 1.090 1.090 1.000 1.000 1,100 -0.12(-10.71%)
Aug 18, 2023 1.120 1.120 1.120 1.120 492 -0.11(-8.94%)
Aug 17, 2023 1.150 1.230 1.150 1.230 724 +0.07(+6.03%)
Aug 16, 2023 1.160 1.230 1.160 1.160 2,490 -0.02(-1.69%)
Aug 14, 2023 1.180 1.180 100 -0.25(-17.48%)
Aug 11, 2023 1.430 1.430 1.430 1.430 1,031 +0.26(+22.22%)
Aug 10, 2023 1.170 1.170 1.170 1.170 164 -0.06(-4.88%)
Aug 09, 2023 1.360 1.360 1.190 1.230 9,538 -0.05(-3.91%)
Aug 08, 2023 1.280 1.280 1.280 1.280 198 -0.16(-11.11%)
Aug 04, 2023 1.440 0 +0.16(+12.50%)
Aug 03, 2023 1.360 1.360 1.280 1.280 7,382 +0.13(+11.30%)
Aug 02, 2023 1.150 1.150 1.150 1.150 5,004 +0.06(+5.50%)
Aug 01, 2023 1.090 1.090 1.090 1.090 112 -0.01(-0.91%)
Jul 27, 2023 1.100 79 +0.07(+6.80%)
Jul 26, 2023 1.110 1.110 1.030 1.030 1,172 -0.07(-6.36%)
Jul 24, 2023 1.100 1.100 100 -0.01(-0.90%)
Jul 20, 2023 1.110 1.110 100 -0.04(-3.48%)
Jul 19, 2023 1.150 1.150 1.150 1.150 8,761 -0.01(-0.86%)
Jul 17, 2023 1.160 1.160 0 -0.09(-7.20%)
Jul 13, 2023 1.250 1.250 100 -0.05(-3.85%)
Jul 11, 2023 1.300 1.300 100 +0.08(+6.56%)
Jul 10, 2023 1.270 1.270 1.220 1.220 766 -0.03(-2.40%)
Jul 07, 2023 1.250 1.250 1.250 1.250 526 +0.04(+3.31%)
Jul 06, 2023 1.210 1.210 1.210 1.210 553 -0.09(-6.92%)
Jul 05, 2023 1.300 1.300 1.300 1.300 300 +0.09(+7.44%)
Jul 04, 2023 1.210 1.210 1.210 1.210 100 +0.03(+2.54%)
Jun 30, 2023 1.180 0 -0.07(-5.60%)
Jun 28, 2023 1.250 1.250 100 +0.01(+0.81%)
Jun 27, 2023 1.230 1.240 1.230 1.240 1,500 +0.04(+3.33%)
Jun 26, 2023 1.160 1.200 1.120 1.200 2,532 +0.18(+17.65%)
Jun 23, 2023 1.040 1.040 0.9700 1.020 7,602 -0.07(-6.85%)
Jun 22, 2023 1.130 1.130 1.095 1.095 8,558 -0.06(-5.60%)
Jun 21, 2023 1.260 1.260 1.160 1.160 1,922 -0.09(-7.20%)
Jun 20, 2023 1.270 1.270 1.250 1.250 650 -0.01(-0.79%)
Jun 19, 2023 1.260 1.260 1.260 1.260 105 -0.18(-12.50%)
Jun 16, 2023 1.430 1.440 1.430 1.440 200 +0.06(+4.35%)
Jun 15, 2023 1.380 1.380 1.380 1.380 148 -0.07(-4.83%)
Jun 14, 2023 1.500 1.500 1.450 1.450 5,204 -0.07(-4.61%)
Jun 13, 2023 1.550 1.550 1.520 1.520 4,424 +0.07(+4.83%)
Jun 12, 2023 1.450 1.470 1.450 1.450 515 +0.11(+8.21%)
Jun 09, 2023 1.340 1.340 1.340 1.340 120 -0.36(-21.18%)
Jun 07, 2023 1.700 1.700 100 +0.18(+11.84%)
Jun 06, 2023 1.600 1.600 1.520 1.520 9,496 -0.03(-1.94%)
Jun 05, 2023 1.600 1.700 1.550 1.550 11,376 -0.07(-4.32%)
Jun 02, 2023 1.800 1.800 1.620 1.620 6,252 -0.14(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.