Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1600 0.1450 0.1450 315,762 -0.01(-6.45%)
Aug 28, 2020 0.1600 0.1600 0.1400 0.1550 516,779 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1550 0.1550 302,978 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1650 0.1550 0.1550 354,845 -0.01(-6.06%)
Aug 25, 2020 0.1650 0.1650 0.1600 0.1650 793,983 +0.00(+0.00%)
Aug 24, 2020 0.1600 0.1650 0.1550 0.1650 189,517 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1600 0.1650 380,914 -0.01(-2.94%)
Aug 20, 2020 0.1700 0.1750 0.1600 0.1700 618,177 -0.00(-2.86%)
Aug 19, 2020 0.1750 0.1800 0.1650 0.1750 589,323 +0.00(+2.94%)
Aug 18, 2020 0.1650 0.1800 0.1650 0.1700 1,892,897 +0.01(+3.03%)
Aug 17, 2020 0.1450 0.1700 0.1450 0.1650 493,018 +0.02(+13.79%)
Aug 14, 2020 0.1300 0.1450 0.1300 0.1450 253,541 +0.01(+11.54%)
Aug 13, 2020 0.1300 0.1300 0.1250 0.1300 456,000 +0.00(+0.00%)
Aug 12, 2020 0.1350 0.1400 0.1300 0.1300 131,200 -0.01(-7.14%)
Aug 11, 2020 0.1300 0.1400 0.1200 0.1400 582,160 +0.01(+3.70%)
Aug 10, 2020 0.1200 0.1350 0.1200 0.1350 382,700 +0.02(+12.50%)
Aug 07, 2020 0.1200 0.1250 0.1200 0.1200 82,334 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1300 0.1150 0.1200 300,419 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1350 0.1200 0.1200 141,500 -0.01(-4.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1250 128,186 -0.01(-3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1400 0.1200 0.1250 183,715 -0.02(-10.71%)
Jul 29, 2020 0.1350 0.1450 0.1300 0.1400 201,590 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1550 0.1350 0.1400 385,800 -0.01(-6.67%)
Jul 27, 2020 0.1450 0.1600 0.1300 0.1500 1,203,124 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1500 0.1250 0.1500 404,310 +0.02(+20.00%)
Jul 23, 2020 0.1100 0.1350 0.1100 0.1250 850,063 +0.01(+8.70%)
Jul 22, 2020 0.1150 0.1300 0.1100 0.1150 1,233,281 -0.01(-11.54%)
Jul 21, 2020 0.0950 0.1350 0.0950 0.1300 1,917,334 +0.04(+44.44%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0900 148,900 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0950 0.0850 0.0900 83,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 137,900 -0.01(-5.26%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 119,371 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0950 0.0900 0.0900 59,700 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 295,000 +0.00(+5.88%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 330,200 +0.00(+5.88%)
Jul 08, 2020 0.0900 0.0950 0.0800 0.0850 203,526 -0.01(-10.53%)
Jul 07, 2020 0.0800 0.0950 0.0750 0.0950 420,131 +0.01(+18.75%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0800 550,162 -0.01(-11.11%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0900 234,800 +0.00(+5.88%)
Jul 02, 2020 0.0750 0.0850 0.0700 0.0850 516,744 +0.01(+13.33%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0750 221,000 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0750 0.0750 156,700 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0850 0.0750 0.0750 480,100 -0.01(-11.76%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0850 533,279 -0.00(-5.56%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 716,606 +0.00(+5.88%)
Jun 22, 2020 0.0750 0.0850 0.0750 0.0850 569,433 +0.01(+13.33%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 201,896 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0750 298,333 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0750 402,398 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 222,641 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0650 0.0700 512,756 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 191,919 -0.00(-6.67%)
Jun 10, 2020 0.0700 0.0750 0.0700 0.0750 260,631 +0.00(+7.14%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 447,020 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0700 0.0700 892,000 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 379,900 -0.01(-6.25%)
Jun 04, 2020 0.0750 0.0800 0.0750 0.0800 229,214 +0.01(+6.67%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0750 482,700 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.