Indicators

(TSV: MDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 15, 2018	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+12.50%)
Jul 31, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 23, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 10, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 09, 2018	0.0400	0.0400	0.0400	0.0400	8,000	-0.01(-20.00%)
Jul 04, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 27, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2018	0.0500	0.0500	0.0400	0.0400	32,500	+0.00(+0.00%)
Jun 18, 2018	0.0450	0.0450	0.0400	0.0400	105,000	-0.00(-11.11%)
Jun 14, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jun 13, 2018	0.0500	0.0550	0.0500	0.0550	5,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.