Indicators

(TSV: NTH )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0300	0.0350	0.0300	0.0350	35,000	+0.01(+16.67%)
Jun 27, 2024	0.0300	0.0350	0.0300	0.0300	150,000	-0.01(-14.29%)
Jun 25, 2024				0.0350	5	+0.01(+16.67%)
Jun 24, 2024	0.0300	0.0350	0.0300	0.0300	23,290	+0.00(+0.00%)
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	2,247	-0.01(-14.29%)
Jun 19, 2024	0.0350	0.0350	0.0350	0.0350	10,025	+0.01(+16.67%)
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	65,200	-0.01(-14.29%)
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	51,350	-0.01(-14.29%)
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Jun 12, 2024	0.0300	0.0350	0.0300	0.0350	165,673	+0.01(+16.67%)
Jun 11, 2024	0.0400	0.0400	0.0300	0.0300	7,385	-0.01(-14.29%)
Jun 10, 2024	0.0300	0.0400	0.0300	0.0350	196,781	+0.01(+16.67%)
Jun 07, 2024	0.0300	0.0400	0.0300	0.0300	144,500	-0.01(-14.29%)
Jun 06, 2024	0.0400	0.0400	0.0350	0.0350	167,235	+0.00(+0.00%)
Jun 05, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 04, 2024	0.0300	0.0350	0.0300	0.0350	215,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.