Indicators

(TSV: HMAN )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				0.0500	0	-0.01(-16.67%)
Aug 22, 2023				0.0600	0	+0.00(+0.00%)
Aug 21, 2023	0.0600	0.0600	0.0600	0.0600	160,454	-0.01(-7.69%)
Aug 16, 2023				0.0650	0	-0.01(-13.33%)
Aug 15, 2023	0.0800	0.0800	0.0650	0.0750	19,000	-0.01(-16.67%)
Aug 11, 2023				0.0900	0	+0.01(+12.50%)
Aug 08, 2023				0.0800	0	+0.00(+0.00%)
Aug 04, 2023				0.0800	0	+0.00(+0.00%)
Aug 03, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jul 31, 2023				0.0800	500	+0.00(+0.00%)
Jul 26, 2023				0.0800	30	+0.01(+6.67%)
Jul 17, 2023				0.0750	0	+0.00(+0.00%)
Jul 11, 2023				0.0750	0	+0.00(+0.00%)
Jun 30, 2023				0.0750	0	+0.01(+25.00%)
Jun 19, 2023				0.0600	0	+0.00(+0.00%)
Jun 16, 2023	0.0650	0.0650	0.0600	0.0600	17,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.