Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Aug 29, 2022				0.0150	0	-0.01(-25.00%)
Aug 26, 2022	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Aug 25, 2022	0.0150	0.0150	0.0150	0.0150	148,000	+0.00(+0.00%)
Aug 24, 2022	0.0150	0.0150	0.0150	0.0150	747,000	+0.00(+0.00%)
Aug 22, 2022				0.0150	0	-0.01(-25.00%)
Aug 17, 2022				0.0200	0	+0.00(+0.00%)
Aug 15, 2022				0.0200	0	+0.00(+0.00%)
Aug 12, 2022	0.0200	0.0200	0.0200	0.0200	23,000	+0.00(+0.00%)
Aug 09, 2022				0.0200	0	+0.00(+0.00%)
Aug 08, 2022	0.0200	0.0200	0.0200	0.0200	288,000	+0.00(+0.00%)
Aug 02, 2022				0.0200	103	+0.00(+0.00%)
Jul 28, 2022				0.0200	0	+0.00(+0.00%)
Jul 26, 2022				0.0200	0	-0.01(-20.00%)
Jul 25, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jul 19, 2022				0.0250	0	+0.00(+0.00%)
Jul 11, 2022				0.0250	0	+0.00(+0.00%)
Jul 08, 2022	0.0250	0.0250	0.0250	0.0250	100,000	-0.00(-16.67%)
Jul 07, 2022	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Jul 05, 2022				0.0300	150	+0.00(+0.00%)
Jun 30, 2022				0.0300	300	+0.00(+0.00%)
Jun 29, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 27, 2022				0.0300	0	-0.01(-14.29%)
Jun 20, 2022				0.0350	0	+0.01(+40.00%)
Jun 17, 2022	0.0350	0.0350	0.0250	0.0250	115,000	+0.00(+0.00%)
Jun 16, 2022	0.0300	0.0300	0.0250	0.0250	13,000	-0.00(-16.67%)
Jun 14, 2022				0.0300	0	-0.01(-14.29%)
Jun 10, 2022				0.0350	800	+0.00(+0.00%)
Jun 03, 2022				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: HMAN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(TSV: HMAN )

Historical Prices

Sections

Services

The Daily Press