Indicators

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 20, 2015		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Jul 31, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 29, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 27, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 24, 2015	0.0950	0.0950	0.0800	0.0800	8,000	-0.04(-33.33%)
Jul 20, 2015		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 15, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 06, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 02, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 30, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 29, 2015	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jun 15, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 12, 2015	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Jun 11, 2015	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Jun 10, 2015	0.1050	0.1050	0.1050	0.1050	20,000	-0.03(-19.23%)
Jun 04, 2015		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Jun 03, 2015	0.1150	0.1150	0.1150	0.1150	4,500	+0.00(+0.00%)
Jun 02, 2015	0.1100	0.1600	0.1100	0.1150	72,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.