Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.890 +0.190 (+11.18%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Aug 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 14, 2015 0.0400 0.0400 0.0400 0.0400 3,222 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2015 0.0400 0.0500 0.0400 0.0400 32,500 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jul 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 14, 2015 0.0450 0.0450 0.0450 0.0450 100,290 -0.01(-10.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 30 -0.01(-20.00%)
Jun 29, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 22, 2015 0.0500 0.0500 0.0500 3 -0.01(-23.08%)
Jun 18, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jun 16, 2015 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+25.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0400 0.0400 200 -0.00(-11.11%)
Jun 02, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.