Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3050 0.3100 0.2750 0.2800 1,636,328 -0.05(-15.15%)
Jun 12, 2024 0.3250 0.3300 0.3200 0.3300 168,616 +0.01(+3.13%)
Jun 11, 2024 0.3300 0.3300 0.3150 0.3200 85,000 +0.00(+0.00%)
Jun 10, 2024 0.3100 0.3250 0.3100 0.3200 70,750 +0.02(+4.92%)
Jun 07, 2024 0.3150 0.3150 0.3000 0.3050 157,827 -0.02(-6.15%)
Jun 06, 2024 0.3200 0.3250 0.3100 0.3250 99,540 +0.01(+1.56%)
Jun 05, 2024 0.3200 0.3200 0.3100 0.3200 213,733 +0.02(+6.67%)
Jun 04, 2024 0.3200 0.3200 0.3000 0.3000 41,930 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.