Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.600 2.600 2.600 2.600 1,751 -0.25(-8.77%)
Aug 30, 2011 2.510 2.850 2.510 2.850 1,850 +0.35(+14.00%)
Aug 29, 2011 2.900 2.900 2.500 2.500 4,320 -0.16(-6.02%)
Aug 26, 2011 2.660 2.660 2.660 2.660 600 -0.01(-0.37%)
Aug 25, 2011 2.680 2.690 2.670 2.670 1,070 -0.33(-11.00%)
Aug 24, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 23, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 22, 2011 2.930 3.100 2.930 3.000 16,323 +0.37(+14.07%)
Aug 19, 2011 2.610 2.660 2.610 2.630 4,917 -0.37(-12.33%)
Aug 18, 2011 3.000 3.000 3.000 3.000 7,469 +0.00(+0.00%)
Aug 17, 2011 3.000 3.000 3.000 3.000 2,884 +0.00(+0.00%)
Aug 16, 2011 3.000 3.000 3.000 3.000 5,220 +0.20(+7.14%)
Aug 15, 2011 2.750 3.000 2.750 2.800 7,864 +0.15(+5.66%)
Aug 12, 2011 2.650 2.650 2.650 2.650 1,816 +0.05(+1.92%)
Aug 11, 2011 2.600 2.600 2.600 2.600 798 +0.00(+0.00%)
Aug 10, 2011 2.600 2.600 2.600 2.600 1,155 +0.00(+0.00%)
Aug 09, 2011 2.600 2.600 2.600 2.600 8,303 -0.40(-13.33%)
Aug 08, 2011 2.600 3.000 2.600 3.000 6,290 +0.00(+0.00%)
Aug 05, 2011 2.800 3.000 2.800 3.000 8,895 +0.20(+7.14%)
Aug 04, 2011 2.800 2.800 2.800 2.800 8,857 +0.00(+0.00%)
Aug 03, 2011 2.600 3.100 2.600 2.800 4,650 +0.25(+9.80%)
Aug 02, 2011 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 29, 2011 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 28, 2011 2.550 2.550 2.550 2.550 672 -0.20(-7.27%)
Jul 27, 2011 2.700 2.750 2.700 2.750 8,148 +0.15(+5.77%)
Jul 26, 2011 2.600 2.600 2.600 2.600 197 +0.00(+0.00%)
Jul 25, 2011 2.720 2.750 2.600 2.600 3,265 -0.10(-3.70%)
Jul 22, 2011 2.550 2.700 2.700 2.700 19,030 +0.10(+3.85%)
Jul 21, 2011 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Jul 20, 2011 2.650 2.650 2.650 2.650 750 +0.30(+12.77%)
Jul 19, 2011 2.350 2.350 2.350 2.350 5,758 +0.00(+0.00%)
Jul 18, 2011 2.350 2.430 2.350 2.350 5,371 -0.35(-12.96%)
Jul 15, 2011 2.560 2.700 2.500 2.700 5,700 +0.18(+7.14%)
Jul 14, 2011 2.520 2.520 2.520 2.520 533 -0.08(-3.08%)
Jul 13, 2011 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 12, 2011 2.800 3.200 2.600 2.600 4,000 -0.55(-17.46%)
Jul 11, 2011 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Jul 08, 2011 3.150 3.150 3.150 3.150 200 +0.05(+1.61%)
Jul 07, 2011 2.700 3.100 2.500 3.100 6,967 +0.85(+37.78%)
Jul 06, 2011 2.250 2.250 2.250 2.250 2,278 +0.00(+0.00%)
Jul 05, 2011 2.250 2.250 2.250 2.250 885 +0.00(+0.00%)
Jul 04, 2011 2.250 2.250 2.250 2.250 2,820 +0.00(+0.00%)
Jun 30, 2011 2.390 2.390 1.610 2.250 4,101 +0.03(+1.35%)
Jun 29, 2011 2.410 2.410 1.710 2.220 28,948 -0.08(-3.48%)
Jun 28, 2011 2.280 2.300 2.280 2.300 7,752 -0.30(-11.54%)
Jun 27, 2011 2.600 2.600 2.600 2.600 515 -0.02(-0.76%)
Jun 24, 2011 2.620 2.620 2.620 2.620 595 +0.00(+0.00%)
Jun 23, 2011 2.630 2.750 2.620 2.620 2,574 -0.13(-4.73%)
Jun 22, 2011 2.770 2.770 2.750 2.750 2,500 +0.12(+4.56%)
Jun 21, 2011 2.750 2.750 2.630 2.630 867 -0.62(-19.08%)
Jun 20, 2011 3.250 3.250 3.250 3.250 1,500 -0.02(-0.61%)
Jun 17, 2011 3.270 3.270 3.270 3.270 390 -0.08(-2.39%)
Jun 16, 2011 3.350 3.350 3.350 3.350 300 +0.00(+0.00%)
Jun 15, 2011 3.350 3.350 3.350 3.350 1,540 -0.40(-10.67%)
Jun 14, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 13, 2011 3.750 3.750 3.750 3.750 5,400 +0.00(+0.00%)
Jun 10, 2011 3.950 3.950 3.250 3.750 14,945 -0.25(-6.25%)
Jun 09, 2011 3.950 4.000 3.950 4.000 10,400 +0.00(+0.00%)
Jun 08, 2011 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 07, 2011 4.000 4.000 4.000 4.000 770 +0.00(+0.00%)
Jun 06, 2011 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.