Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0400 0.0500 1,650,359 -0.01(-16.67%)
Aug 29, 2018 0.0500 0.0600 0.0500 0.0600 143,500 +0.01(+20.00%)
Aug 28, 2018 0.0600 0.0600 0.0500 0.0500 119,000 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0500 0.0500 359,450 -0.01(-16.67%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0600 181,000 -0.01(-14.29%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+16.67%)
Aug 20, 2018 0.0600 0.0700 0.0600 0.0600 82,000 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0700 0.0600 0.0600 100,700 -0.01(-14.29%)
Aug 16, 2018 0.0600 0.0700 0.0600 0.0700 85,000 +0.01(+16.67%)
Aug 15, 2018 0.0700 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Aug 13, 2018 0.0800 0.0800 0.0800 0.0800 58,300 +0.01(+14.29%)
Aug 10, 2018 0.0700 0.0700 0.0700 0.0700 31,500 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 24,100 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0800 0.0700 0.0700 291,500 +0.01(+16.67%)
Aug 07, 2018 0.0900 0.0900 0.0600 0.0600 877,650 -0.04(-40.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2018 0.1100 0.1100 0.1000 0.1000 211,880 -0.00(-4.76%)
Jul 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 23, 2018 0.1050 0.1100 0.1050 0.1050 92,500 -0.01(-4.55%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Jul 19, 2018 0.1250 0.1250 0.1050 0.1050 33,500 +0.00(+0.00%)
Jul 17, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 13, 2018 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Jul 12, 2018 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Jul 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2018 0.1200 0.1200 0.1150 0.1150 40,000 +0.00(+0.00%)
Jul 05, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 03, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 27, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 26, 2018 0.1050 0.1050 0.0900 0.1050 101,500 -0.01(-4.55%)
Jun 25, 2018 0.1100 0.1100 0.1050 0.1100 20,500 -0.01(-8.33%)
Jun 22, 2018 0.1150 0.1200 0.1150 0.1200 23,900 +0.01(+9.09%)
Jun 21, 2018 0.1200 0.1200 0.1100 0.1100 23,500 +0.00(+0.00%)
Jun 20, 2018 0.1150 0.1150 0.1100 0.1100 51,000 +0.00(+0.00%)
Jun 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 15, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jun 14, 2018 0.1100 0.1150 0.1100 0.1100 28,200 -0.01(-4.35%)
Jun 13, 2018 0.1100 0.1150 0.1100 0.1150 34,300 +0.01(+4.55%)
Jun 12, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 11, 2018 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 07, 2018 0.1100 0.1100 0.1050 0.1050 1,400 +0.00(+0.00%)
Jun 06, 2018 0.1100 0.1100 0.1050 0.1050 100,225 -0.01(-4.55%)
Jun 05, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.