Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 26, 2016 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Aug 25, 2016 0.2750 0.2750 0.2600 0.2600 9,000 -0.02(-5.45%)
Aug 24, 2016 0.2650 0.2750 0.2400 0.2750 225,205 +0.00(+0.00%)
Aug 23, 2016 0.2650 0.2750 0.2650 0.2750 1,000 +0.00(+0.00%)
Aug 22, 2016 0.2600 0.2750 0.2600 0.2750 30,500 +0.01(+1.85%)
Aug 19, 2016 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
Aug 18, 2016 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Aug 17, 2016 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+3.85%)
Aug 16, 2016 0.2600 0.2700 0.2600 0.2600 43,450 -0.01(-3.70%)
Aug 15, 2016 0.2700 0.2700 0.2700 0.2700 54,100 +0.00(+0.00%)
Aug 12, 2016 0.2700 0.2700 0.2700 0.2700 27,500 +0.00(+0.00%)
Aug 11, 2016 0.2700 0.2700 0.2650 0.2700 77,500 +0.00(+0.00%)
Aug 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2016 0.2600 0.2700 0.2600 0.2700 29,010 +0.01(+3.85%)
Aug 05, 2016 0.2600 0.2650 0.2600 0.2600 26,000 -0.01(-3.70%)
Aug 04, 2016 0.2700 0.2700 0.2600 0.2700 61,500 +0.00(+0.00%)
Aug 03, 2016 0.2700 0.2700 0.2600 0.2700 38,000 +0.01(+1.89%)
Aug 02, 2016 0.2700 0.2700 0.2650 0.2650 103,600 +0.00(+0.00%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 28, 2016 0.2700 0.2700 0.2700 0.2700 33,000 +0.02(+5.88%)
Jul 27, 2016 0.2600 0.2700 0.2550 0.2550 38,238 -0.02(-5.56%)
Jul 26, 2016 0.2700 0.2700 0.2700 0.2700 15,500 +0.00(+0.00%)
Jul 25, 2016 0.2600 0.2700 0.2600 0.2700 45,500 +0.01(+3.85%)
Jul 21, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 20, 2016 0.2650 0.2650 0.2600 0.2600 32,100 -0.01(-3.70%)
Jul 19, 2016 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Jul 18, 2016 0.2700 0.2700 0.2700 0.2700 16,300 +0.01(+1.89%)
Jul 15, 2016 0.2650 0.2700 0.2650 0.2650 62,040 +0.02(+6.00%)
Jul 14, 2016 0.2500 0.2600 0.2500 0.2500 477,621 +0.00(+0.00%)
Jul 13, 2016 0.2300 0.2500 0.2300 0.2500 1,500 +0.00(+0.00%)
Jul 12, 2016 0.2200 0.2500 0.2200 0.2500 17,000 +0.02(+8.70%)
Jul 11, 2016 0.2250 0.2300 0.2200 0.2300 212,400 +0.00(+0.00%)
Jul 08, 2016 0.2300 0.2300 0.2300 19,150 +0.00(+0.00%)
Jul 07, 2016 0.2300 96,450 +0.00(+0.00%)
Jun 30, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2016 0.2300 0.2300 0.2300 0.2300 2,300 +0.00(+0.00%)
Jun 28, 2016 0.2300 0.2300 0.2300 0.2300 885 -0.01(-4.17%)
Jun 27, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Jun 22, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jun 17, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 16, 2016 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Jun 15, 2016 0.2500 0.2500 0.2400 0.2400 27,500 -0.01(-4.00%)
Jun 13, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 10, 2016 0.2400 0.2500 0.2400 0.2500 204,250 +0.01(+2.04%)
Jun 09, 2016 0.2450 0.2450 0.2450 0.2450 1,240 +0.01(+2.08%)
Jun 08, 2016 0.2500 0.2500 0.2400 0.2400 33,500 -0.01(-4.00%)
Jun 07, 2016 0.2500 0.2500 0.2500 0.2500 15,500 +0.02(+8.70%)
Jun 06, 2016 0.2200 0.2300 0.2200 0.2300 5,591 -0.02(-8.00%)
Jun 03, 2016 0.2200 0.2500 0.2200 0.2500 5,000 +0.02(+8.70%)
Jun 02, 2016 0.2500 0.2500 0.2300 0.2300 20,400 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.