Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 28, 2015 0.2850 0.3000 0.2850 0.3000 27,740 +0.05(+20.00%)
Aug 27, 2015 0.2500 0.2600 0.2500 0.2500 12,000 +0.03(+13.64%)
Aug 26, 2015 0.2300 0.2600 0.2200 0.2200 26,500 -0.01(-4.35%)
Aug 25, 2015 0.2200 0.2300 0.2200 0.2300 6,900 +0.02(+9.52%)
Aug 24, 2015 0.1900 0.2100 0.1900 0.2100 26,935 +0.01(+2.44%)
Aug 21, 2015 0.2100 0.2200 0.2050 0.2050 32,750 -0.05(-18.00%)
Aug 20, 2015 0.2500 0.2500 0.2200 0.2500 57,500 +0.00(+0.00%)
Aug 19, 2015 0.2550 0.2550 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 18, 2015 0.2600 0.2600 0.2500 0.2500 26,500 +0.01(+4.17%)
Aug 17, 2015 0.2500 0.3000 0.2400 0.2400 27,200 -0.01(-4.00%)
Aug 14, 2015 0.2800 0.2800 0.2500 0.2500 29,500 -0.02(-7.41%)
Aug 13, 2015 0.3100 0.3100 0.2700 0.2700 34,580 -0.04(-12.90%)
Aug 12, 2015 0.3150 0.3300 0.3100 0.3100 41,000 +0.01(+3.33%)
Aug 11, 2015 0.3400 0.3400 0.3000 0.3000 5,900 -0.05(-14.29%)
Aug 10, 2015 0.3250 0.3500 0.2800 0.3500 69,700 +0.00(+0.00%)
Aug 07, 2015 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+1.45%)
Aug 06, 2015 0.3500 0.3500 0.3450 0.3450 9,500 -0.04(-9.21%)
Aug 05, 2015 0.3600 0.3850 0.3600 0.3800 9,500 +0.03(+8.57%)
Aug 04, 2015 0.3500 0.3600 0.3400 0.3500 22,590 -0.05(-11.39%)
Jul 31, 2015 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Jul 30, 2015 0.3500 0.3600 0.3400 0.3600 34,000 +0.01(+2.86%)
Jul 29, 2015 0.3500 0.3500 0.3400 0.3500 16,000 -0.01(-2.78%)
Jul 28, 2015 0.3450 0.3600 0.3400 0.3600 54,525 +0.02(+5.88%)
Jul 27, 2015 0.3600 0.3700 0.3400 0.3400 19,200 -0.02(-5.56%)
Jul 23, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 22, 2015 0.3800 0.3800 0.3500 0.3500 139,873 -0.05(-11.39%)
Jul 21, 2015 0.3950 0.3950 0.3950 0.3950 2,500 +0.02(+5.33%)
Jul 20, 2015 0.3800 0.3850 0.3750 0.3750 6,760 -0.03(-6.25%)
Jul 17, 2015 0.3800 0.4000 0.3800 0.4000 13,000 +0.00(+0.00%)
Jul 16, 2015 0.3750 0.4000 0.3750 0.4000 27,000 +0.03(+8.11%)
Jul 15, 2015 0.4000 0.4000 0.3700 0.3700 27,400 -0.03(-7.50%)
Jul 14, 2015 0.3900 0.4000 0.3800 0.4000 11,500 -0.04(-9.09%)
Jul 13, 2015 0.4200 0.4400 0.4000 0.4400 26,700 +0.02(+4.76%)
Jul 10, 2015 0.4200 0.4200 0.4200 0.4200 2,400 +0.00(+0.00%)
Jul 09, 2015 0.3800 0.4200 0.3800 0.4200 18,000 +0.04(+12.00%)
Jul 08, 2015 0.4300 0.4300 0.3750 0.3750 57,300 -0.03(-6.25%)
Jul 07, 2015 0.4100 0.4450 0.4000 0.4000 183,000 -0.02(-4.76%)
Jul 06, 2015 0.4200 0.4200 0.4000 0.4200 49,300 -0.01(-2.33%)
Jul 03, 2015 0.4300 0.4300 0.4300 0.4300 17,275 +0.01(+2.38%)
Jul 02, 2015 0.4300 0.4300 0.4200 0.4200 13,000 -0.04(-7.69%)
Jun 30, 2015 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 29, 2015 0.4800 0.4800 0.4500 0.4500 37,500 -0.02(-5.26%)
Jun 26, 2015 0.4800 0.4800 0.4700 0.4750 20,110 -0.02(-4.04%)
Jun 25, 2015 0.4800 0.4950 0.4800 0.4950 2,100 +0.02(+3.13%)
Jun 24, 2015 0.4950 0.4950 0.4800 0.4800 26,492 -0.01(-2.04%)
Jun 23, 2015 0.5100 0.5100 0.4900 0.4900 1,650 -0.04(-7.55%)
Jun 22, 2015 0.4900 0.5300 0.4900 0.5300 10,000 +0.03(+6.00%)
Jun 19, 2015 0.5100 0.5100 0.5000 0.5000 12,400 -0.02(-3.85%)
Jun 17, 2015 0.5200 0.5200 0.5200 65 +0.00(+0.00%)
Jun 16, 2015 0.5200 0.5200 0.5200 0.5200 1,890 -0.01(-1.89%)
Jun 11, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 10, 2015 0.5300 0.5400 0.5300 0.5300 105,750 +0.01(+1.92%)
Jun 09, 2015 0.5000 0.5300 0.5000 0.5200 15,100 +0.03(+6.12%)
Jun 05, 2015 0.4900 0.4900 0.4900 300 -0.01(-2.00%)
Jun 04, 2015 0.5000 0.5000 0.5000 0.5000 4,277 +0.01(+2.04%)
Jun 03, 2015 0.4950 0.5000 0.4900 0.4900 8,000 -0.01(-2.00%)
Jun 02, 2015 0.5000 0.5000 0.5000 0.5000 74,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.