Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Aug 28, 2013 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Aug 27, 2013 0.5000 0.5000 0.5000 0.5000 11,500 -0.01(-1.96%)
Aug 26, 2013 0.5100 0.5100 0.5100 0.5100 14,020 +0.00(+0.00%)
Aug 22, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2013 0.5100 0.5100 0.5100 0.5100 200 -0.04(-7.27%)
Aug 15, 2013 0.5500 0.5500 0.5500 0.5500 17,000 -0.02(-3.51%)
Aug 14, 2013 0.5500 0.5700 0.5500 0.5700 11,200 +0.00(+0.00%)
Aug 13, 2013 0.5600 0.5700 0.5600 0.5700 33,695 +0.02(+3.64%)
Aug 12, 2013 0.5500 0.5500 0.5500 0.5500 8,000 +0.00(+0.00%)
Aug 09, 2013 0.5500 0.5600 0.5500 0.5500 23,000 +0.05(+10.00%)
Aug 08, 2013 0.4950 0.5000 0.4950 0.5000 62,000 +0.00(+0.00%)
Aug 06, 2013 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Aug 02, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2013 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Jul 30, 2013 0.5600 0.5600 0.5600 0.5600 9,000 +0.04(+7.69%)
Jul 29, 2013 0.5200 0.5200 0.5200 0.5200 8,000 -0.04(-7.14%)
Jul 26, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 25, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 24, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 23, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 22, 2013 0.5000 0.5700 0.5000 0.5600 19,675 +0.04(+7.69%)
Jul 19, 2013 0.5100 0.5200 0.5100 0.5200 9,800 +0.00(+0.00%)
Jul 18, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 17, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 16, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 15, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 12, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 11, 2013 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Jul 10, 2013 0.5100 0.5300 0.5000 0.5300 40,934 +0.02(+3.92%)
Jul 09, 2013 0.5400 0.5100 0.5100 0.5100 3,125 +0.01(+2.00%)
Jul 08, 2013 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Jul 05, 2013 0.5000 0.5000 0.5000 0.5000 2,476 -0.03(-5.66%)
Jul 04, 2013 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Jul 03, 2013 0.5100 0.5300 0.5100 0.5300 9,500 +0.02(+3.92%)
Jul 02, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 28, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 27, 2013 0.5100 0.5100 0.5100 0.5100 782 +0.01(+2.00%)
Jun 26, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 25, 2013 0.5000 0.5000 0.4900 0.5000 65,800 -0.05(-9.09%)
Jun 24, 2013 0.5300 0.5500 0.5300 0.5500 26,300 +0.02(+3.77%)
Jun 21, 2013 0.5300 0.5300 0.5300 0.5300 3,500 +0.03(+6.00%)
Jun 20, 2013 0.5200 0.5200 0.5000 0.5000 105,150 -0.01(-1.96%)
Jun 19, 2013 0.5100 0.5100 0.5100 0.5100 28,000 +0.04(+8.51%)
Jun 18, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 17, 2013 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jun 14, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 13, 2013 0.4750 0.4750 0.4600 0.4700 13,300 -0.08(-14.55%)
Jun 12, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 11, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 06, 2013 0.4800 0.5500 0.4800 0.5500 7,500 +0.04(+7.84%)
Jun 05, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 04, 2013 0.5100 0.5100 0.5100 0.5100 675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.