Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 30, 2012 1.030 1.060 1.030 1.050 154,500 +0.03(+2.94%)
Aug 29, 2012 1.050 1.060 1.020 1.020 116,050 +0.06(+6.25%)
Aug 27, 2012 1.000 1.030 0.9500 0.9600 22,350 -0.04(-4.00%)
Aug 24, 2012 0.9700 1.000 0.9200 1.000 42,120 +0.02(+2.04%)
Aug 23, 2012 1.130 1.140 0.9500 0.9800 338,300 +0.07(+7.69%)
Aug 22, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 21, 2012 1.000 1.040 0.8700 0.9100 175,600 -0.14(-13.33%)
Aug 20, 2012 1.350 1.350 0.8700 1.050 1,248,500 -0.31(-22.79%)
Aug 17, 2012 1.360 1.360 1.360 1.360 164,900 +0.00(+0.00%)
Aug 16, 2012 1.360 1.360 1.360 1.360 4,700 +0.00(+0.00%)
Aug 15, 2012 1.360 1.360 1.360 1.360 102,000 +0.00(+0.00%)
Aug 14, 2012 1.360 1.360 1.360 1.360 38,200 +0.00(+0.00%)
Aug 13, 2012 1.360 1.370 1.360 1.360 796,434 +0.00(+0.00%)
Aug 11, 2012 1.350 1.360 1.350 1.360 49,400 +0.00(+0.00%)
Aug 10, 2012 1.350 1.360 1.350 1.360 49,400 +0.00(+0.00%)
Aug 09, 2012 1.360 1.360 1.360 1.360 55,850 +0.00(+0.00%)
Aug 08, 2012 1.370 1.370 1.360 1.360 20,879 +0.00(+0.00%)
Aug 07, 2012 1.350 1.370 1.350 1.360 336,850 +0.02(+1.49%)
Aug 03, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 02, 2012 1.350 1.360 1.340 1.340 160,900 -0.02(-1.47%)
Aug 01, 2012 1.350 1.360 1.340 1.360 127,920 +0.01(+0.74%)
Jul 31, 2012 1.340 1.350 1.340 1.350 132,950 +0.00(+0.00%)
Jul 30, 2012 1.340 1.350 1.340 1.350 95,800 +0.00(+0.00%)
Jul 27, 2012 1.340 1.350 1.340 1.350 101,100 +0.00(+0.00%)
Jul 26, 2012 1.350 1.350 1.340 1.350 120,000 +0.02(+1.50%)
Jul 25, 2012 1.340 1.340 1.320 1.330 148,000 -0.01(-0.75%)
Jul 24, 2012 1.340 1.340 1.340 1.340 66,400 +0.01(+0.75%)
Jul 23, 2012 1.330 1.330 1.330 1.330 60,100 -0.01(-0.75%)
Jul 20, 2012 1.330 1.340 1.330 1.340 78,550 +0.01(+0.75%)
Jul 19, 2012 1.330 1.330 1.330 1.330 27,900 +0.00(+0.00%)
Jul 18, 2012 1.340 1.340 1.330 1.330 60,600 -0.01(-0.75%)
Jul 17, 2012 1.330 1.340 1.330 1.340 171,400 +0.00(+0.00%)
Jul 16, 2012 1.310 1.340 1.310 1.340 234,950 +0.03(+2.29%)
Jul 13, 2012 1.310 1.320 1.310 1.310 92,260 +0.00(+0.00%)
Jul 12, 2012 1.300 1.320 1.300 1.310 142,028 +0.01(+0.77%)
Jul 11, 2012 1.310 1.310 1.300 1.300 105,500 -0.01(-0.76%)
Jul 10, 2012 1.310 1.320 1.310 1.310 212,200 -0.01(-0.76%)
Jul 09, 2012 1.310 1.320 1.310 1.320 641,400 +0.00(+0.00%)
Jul 06, 2012 1.320 1.320 1.310 1.320 402,021 +0.00(+0.00%)
Jul 05, 2012 1.320 1.320 1.320 1.320 66,900 +0.00(+0.00%)
Jul 04, 2012 1.320 1.330 1.320 1.320 31,500 +0.00(+0.00%)
Jul 03, 2012 1.330 1.330 1.320 1.320 123,300 -0.02(-1.49%)
Jun 29, 2012 1.340 1.340 1.340 0 +0.01(+0.75%)
Jun 28, 2012 1.330 1.330 1.320 1.330 150,072 +0.00(+0.00%)
Jun 27, 2012 1.330 1.340 1.320 1.330 312,023 +0.00(+0.00%)
Jun 26, 2012 1.320 1.340 1.320 1.330 343,622 +0.00(+0.00%)
Jun 25, 2012 1.330 1.340 1.330 1.330 479,200 -0.01(-0.75%)
Jun 22, 2012 1.340 1.350 1.330 1.340 964,536 +0.00(+0.00%)
Jun 21, 2012 0.6500 1.350 0.6500 1.340 1,159,830 +0.68(+103.03%)
Jun 20, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 19, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 18, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2012 0.6600 0.6600 0.6600 0.6600 2,500 -0.05(-7.04%)
Jun 13, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 12, 2012 0.6900 0.7200 0.6900 0.7100 16,000 +0.02(+2.90%)
Jun 11, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 08, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 07, 2012 0.6800 0.6900 0.6800 0.6900 48,000 +0.02(+2.99%)
Jun 06, 2012 0.6500 0.6800 0.6500 0.6700 29,100 +0.04(+6.35%)
Jun 05, 2012 0.6300 0.6300 0.6300 0.6300 20,100 +0.03(+5.00%)
Jun 04, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 02, 2012 0.6000 0.6000 0.6000 0.6000 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.