Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5200 0.5200 0.5000 0.5000 18,500 -0.06(-10.71%)
Aug 30, 2010 0.5700 0.5700 0.5500 0.5600 45,750 -0.01(-1.75%)
Aug 27, 2010 0.5000 0.5700 0.5000 0.5700 15,450 +0.06(+11.76%)
Aug 26, 2010 0.5600 0.5600 0.5100 0.5100 10,000 -0.02(-3.77%)
Aug 25, 2010 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Aug 24, 2010 0.5400 0.5400 0.5300 0.5300 7,950 -0.01(-1.85%)
Aug 23, 2010 0.6000 0.6000 0.5400 0.5400 31,500 -0.03(-5.26%)
Aug 20, 2010 0.5600 0.5700 0.5600 0.5700 16,000 -0.02(-3.39%)
Aug 19, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 18, 2010 0.6000 0.6000 0.5400 0.5900 35,250 -0.02(-3.28%)
Aug 17, 2010 0.6700 0.6700 0.6100 0.6100 17,700 +0.04(+7.02%)
Aug 16, 2010 0.6500 0.6600 0.5300 0.5700 53,758 -0.03(-5.00%)
Aug 13, 2010 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 12, 2010 0.6200 0.6200 0.6000 0.6000 9,000 -0.02(-3.23%)
Aug 11, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2010 0.6300 0.6300 0.6200 0.6200 6,000 -0.02(-3.13%)
Aug 09, 2010 0.6400 0.6800 0.6400 0.6400 8,500 +0.02(+3.23%)
Aug 06, 2010 0.5600 0.6200 0.5600 0.6200 28,000 +0.07(+12.73%)
Aug 05, 2010 0.5500 0.5700 0.5500 0.5500 7,700 -0.03(-5.17%)
Aug 04, 2010 0.5500 0.5800 0.5500 0.5800 14,500 +0.03(+5.45%)
Aug 03, 2010 0.6000 0.6000 0.5500 0.5500 31,300 +0.02(+3.77%)
Jul 30, 2010 0.5700 0.5800 0.5300 0.5300 38,700 -0.03(-5.36%)
Jul 29, 2010 0.5600 0.5600 0.5600 0.5600 12,700 +0.04(+7.69%)
Jul 28, 2010 0.5200 0.5600 0.5200 0.5200 14,150 -0.04(-7.14%)
Jul 27, 2010 0.5300 0.5600 0.5300 0.5600 21,700 +0.05(+9.80%)
Jul 26, 2010 0.5300 0.5300 0.5100 0.5100 23,850 -0.03(-5.56%)
Jul 23, 2010 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
Jul 22, 2010 0.5300 0.5300 0.5200 0.5300 13,200 +0.02(+3.92%)
Jul 21, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 20, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 19, 2010 0.5300 0.5400 0.5100 0.5100 47,700 -0.03(-5.56%)
Jul 16, 2010 0.5300 0.5500 0.5200 0.5400 54,500 +0.02(+3.85%)
Jul 15, 2010 0.5600 0.5600 0.5200 0.5200 37,800 -0.02(-3.70%)
Jul 14, 2010 0.5500 0.5500 0.5400 0.5400 21,800 -0.01(-1.82%)
Jul 13, 2010 0.5400 0.5500 0.5200 0.5500 23,500 +0.01(+1.85%)
Jul 12, 2010 0.5400 0.5400 0.5100 0.5400 11,500 +0.04(+8.00%)
Jul 09, 2010 0.5000 0.5000 0.5000 0.5000 72,843 +0.00(+0.00%)
Jul 08, 2010 0.5000 0.5200 0.5000 0.5000 65,500 +0.02(+4.17%)
Jul 07, 2010 0.4850 0.5000 0.4800 0.4800 91,500 -0.02(-4.00%)
Jul 06, 2010 0.4450 0.5000 0.4450 0.5000 38,800 +0.03(+7.53%)
Jul 02, 2010 0.4400 0.4650 0.4400 0.4650 19,500 +0.04(+9.41%)
Jun 30, 2010 0.4250 0.4250 0.4250 200 +0.00(+0.00%)
Jun 29, 2010 0.4250 0.4250 0.4250 0.4250 1,500 -0.01(-1.16%)
Jun 25, 2010 0.4250 0.4300 0.4150 0.4300 39,000 +0.01(+2.38%)
Jun 24, 2010 0.4200 0.4200 0.4200 0.4200 1,100 +0.01(+1.20%)
Jun 23, 2010 0.4300 0.4400 0.4100 0.4150 21,900 -0.02(-3.49%)
Jun 22, 2010 0.4300 0.4300 0.4300 0.4300 1,000 -0.05(-11.34%)
Jun 21, 2010 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 18, 2010 0.4100 0.4850 0.4100 0.4850 80,400 +0.08(+19.75%)
Jun 17, 2010 0.4050 0.4300 0.4050 0.4050 36,300 +0.00(+0.00%)
Jun 16, 2010 0.4000 0.4150 0.4000 0.4050 37,400 +0.01(+1.25%)
Jun 15, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jun 11, 2010 0.3800 0.3800 0.3800 0.3800 3,710 +0.01(+2.70%)
Jun 10, 2010 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jun 09, 2010 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Jun 08, 2010 0.3900 0.3900 0.3750 0.3750 14,000 -0.02(-5.06%)
Jun 07, 2010 0.3950 0.3950 0.3950 300 +0.00(+0.00%)
Jun 04, 2010 0.3950 0.3950 0.3950 0.3950 3,000 +0.00(+0.00%)
Jun 03, 2010 0.4000 0.4000 0.3950 0.3950 20,700 -0.01(-1.25%)
Jun 02, 2010 0.4000 0.4000 0.4000 0.4000 4,300 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.