Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX: GRID )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.580 1.590 1.560 1.590 7,750 +0.00(+0.00%)
Jun 10, 2024 1.650 1.650 1.580 1.590 309,854 -0.04(-2.45%)
Jun 07, 2024 1.670 1.670 1.630 1.630 13,300 -0.05(-2.98%)
Jun 06, 2024 1.680 1.700 1.650 1.680 19,435 +0.00(+0.00%)
Jun 05, 2024 1.650 1.780 1.610 1.680 122,328 +0.04(+2.44%)
Jun 04, 2024 1.630 1.640 1.620 1.640 12,200 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.