Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.020 -0.220 (-9.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.960 0 -0.09(-4.39%)
Aug 29, 2024 2.070 2.100 2.050 2.050 42,478 -0.02(-0.97%)
Aug 28, 2024 2.070 2.070 2.010 2.070 57,164 -0.02(-0.96%)
Aug 27, 2024 2.090 2.120 2.070 2.090 60,243 -0.03(-1.42%)
Aug 26, 2024 2.190 2.190 2.100 2.120 84,241 -0.07(-3.20%)
Aug 23, 2024 2.080 2.210 2.080 2.190 154,616 +0.07(+3.30%)
Aug 22, 2024 2.150 2.150 2.090 2.120 62,181 -0.04(-1.85%)
Aug 21, 2024 2.180 2.210 2.090 2.160 68,001 -0.01(-0.46%)
Aug 20, 2024 2.140 2.210 2.090 2.170 191,894 +0.09(+4.33%)
Aug 19, 2024 1.920 2.110 1.920 2.080 130,807 +0.16(+8.33%)
Aug 16, 2024 2.000 2.000 1.920 1.920 132,596 -0.02(-1.03%)
Aug 15, 2024 1.920 1.990 1.900 1.940 128,217 -0.06(-3.00%)
Aug 14, 2024 1.840 2.000 1.820 2.000 215,725 +0.17(+9.29%)
Aug 13, 2024 1.880 1.920 1.830 1.830 259,682 +0.01(+0.55%)
Aug 12, 2024 1.860 1.910 1.800 1.820 302,519 -0.03(-1.62%)
Aug 09, 2024 1.970 2.010 1.720 1.850 835,604 -0.28(-13.15%)
Aug 08, 2024 2.100 2.190 2.100 2.130 191,666 +0.01(+0.47%)
Aug 07, 2024 2.190 2.200 2.080 2.120 280,679 -0.06(-2.75%)
Aug 06, 2024 2.220 2.240 2.130 2.180 136,709 -0.14(-6.03%)
Aug 02, 2024 2.320 0 -0.11(-4.53%)
Aug 01, 2024 2.500 2.530 2.370 2.430 103,391 -0.11(-4.33%)
Jul 31, 2024 2.430 2.550 2.430 2.540 122,518 +0.15(+6.28%)
Jul 30, 2024 2.430 2.450 2.380 2.390 91,032 -0.05(-2.05%)
Jul 29, 2024 2.460 2.500 2.400 2.440 71,459 -0.02(-0.81%)
Jul 26, 2024 2.410 2.480 2.390 2.460 97,735 +0.06(+2.50%)
Jul 25, 2024 2.390 2.430 2.320 2.400 151,423 -0.02(-0.83%)
Jul 24, 2024 2.410 2.560 2.410 2.420 207,754 -0.02(-0.82%)
Jul 23, 2024 2.400 2.450 2.340 2.440 113,685 +0.02(+0.83%)
Jul 22, 2024 2.450 2.490 2.380 2.420 199,395 -0.02(-0.82%)
Jul 19, 2024 2.480 2.520 2.440 2.440 141,582 -0.10(-3.94%)
Jul 18, 2024 2.600 2.600 2.500 2.540 183,467 -0.02(-0.78%)
Jul 17, 2024 2.700 2.700 2.560 2.560 356,568 -0.12(-4.48%)
Jul 16, 2024 2.640 2.730 2.620 2.680 324,791 +0.08(+3.08%)
Jul 15, 2024 2.500 2.660 2.490 2.600 390,718 +0.10(+4.00%)
Jul 12, 2024 2.430 2.520 2.410 2.500 258,630 +0.00(+0.00%)
Jul 11, 2024 2.470 2.530 2.420 2.500 526,150 +0.06(+2.46%)
Jul 10, 2024 2.440 2.500 2.440 2.440 2,857,255 +0.00(+0.00%)
Jul 09, 2024 2.440 2.500 2.420 2.440 229,352 +0.01(+0.41%)
Jul 08, 2024 2.500 2.500 2.410 2.430 159,299 -0.07(-2.80%)
Jul 05, 2024 2.400 2.560 2.400 2.500 344,664 +0.12(+5.04%)
Jul 04, 2024 2.360 2.430 2.360 2.380 50,461 +0.01(+0.42%)
Jul 03, 2024 2.360 2.450 2.360 2.370 223,342 +0.00(+0.00%)
Jul 02, 2024 2.300 2.410 2.300 2.370 108,333 +0.02(+0.85%)
Jun 28, 2024 2.350 0 +0.01(+0.43%)
Jun 27, 2024 2.400 2.450 2.340 2.340 157,423 -0.03(-1.27%)
Jun 26, 2024 2.320 2.410 2.310 2.370 122,680 +0.05(+2.16%)
Jun 25, 2024 2.360 2.380 2.310 2.320 3,382,353 -0.03(-1.28%)
Jun 24, 2024 2.260 2.400 2.260 2.350 241,504 +0.07(+3.07%)
Jun 21, 2024 2.340 2.350 2.230 2.280 1,039,862 -0.06(-2.56%)
Jun 20, 2024 2.190 2.380 2.190 2.340 479,917 +0.16(+7.34%)
Jun 19, 2024 2.110 2.250 2.110 2.180 60,905 -0.03(-1.36%)
Jun 18, 2024 2.090 2.220 2.090 2.210 134,091 +0.07(+3.27%)
Jun 17, 2024 2.120 2.180 2.090 2.140 187,702 -0.01(-0.47%)
Jun 14, 2024 2.200 2.200 2.110 2.150 103,304 +0.02(+0.94%)
Jun 13, 2024 2.110 2.190 2.070 2.130 204,645 -0.02(-0.93%)
Jun 12, 2024 2.160 2.220 2.150 2.150 136,216 +0.03(+1.42%)
Jun 11, 2024 2.210 2.210 2.120 2.120 164,242 -0.12(-5.36%)
Jun 10, 2024 2.100 2.250 2.100 2.240 230,900 +0.11(+5.16%)
Jun 07, 2024 2.280 2.290 2.110 2.130 228,570 -0.21(-8.97%)
Jun 06, 2024 2.300 2.420 2.280 2.340 179,065 +0.05(+2.18%)
Jun 05, 2024 2.300 2.350 2.230 2.290 296,924 -0.01(-0.43%)
Jun 04, 2024 2.330 2.350 2.240 2.300 381,151 -0.11(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.