Skip to main content

Ecosynthetix Inc (TSX: ECO )

4.560 -0.140 (-2.98%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.650 4.680 4.550 4.560 111,500 -0.14(-2.98%)
Jun 13, 2024 4.800 4.850 4.690 4.700 44,806 -0.11(-2.29%)
Jun 12, 2024 4.490 4.850 4.490 4.810 21,500 +0.31(+6.89%)
Jun 11, 2024 4.600 4.690 4.500 4.500 87,600 -0.05(-1.10%)
Jun 10, 2024 4.500 4.610 4.480 4.550 6,002 +0.05(+1.11%)
Jun 07, 2024 4.540 4.600 4.470 4.500 17,625 -0.10(-2.17%)
Jun 06, 2024 4.560 4.610 4.560 4.600 4,500 +0.02(+0.44%)
Jun 05, 2024 4.560 4.590 4.500 4.580 34,008 +0.03(+0.66%)
Jun 04, 2024 4.400 4.620 4.400 4.550 217,243 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.