Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.560 -0.140 (-2.98%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.650 4.680 4.550 4.560 111,500 -0.14(-2.98%)
Jun 13, 2024 4.800 4.850 4.690 4.700 44,806 -0.11(-2.29%)
Jun 12, 2024 4.490 4.850 4.490 4.810 21,500 +0.31(+6.89%)
Jun 11, 2024 4.600 4.690 4.500 4.500 87,600 -0.05(-1.10%)
Jun 10, 2024 4.500 4.610 4.480 4.550 6,002 +0.05(+1.11%)
Jun 07, 2024 4.540 4.600 4.470 4.500 17,625 -0.10(-2.17%)
Jun 06, 2024 4.560 4.610 4.560 4.600 4,500 +0.02(+0.44%)
Jun 05, 2024 4.560 4.590 4.500 4.580 34,008 +0.03(+0.66%)
Jun 04, 2024 4.400 4.620 4.400 4.550 217,243 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.